Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DNP Select Income Fund Inc. (NY:DNP)

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	10.03	10.05	10.00	10.00	562,679	-0.01(-0.10%)
Dec 12, 2025	10.04	10.06	9.985	10.01	597,200	-0.01(-0.10%)
Dec 11, 2025	10.04	10.08	10.01	10.02	658,344	-0.03(-0.30%)
Dec 10, 2025	10.05	10.09	9.980	10.05	960,207	+0.06(+0.60%)
Dec 09, 2025	9.990	10.04	9.980	9.990	433,999	-0.01(-0.10%)
Dec 08, 2025	10.08	10.09	9.960	10.00	740,926	-0.06(-0.60%)
Dec 05, 2025	10.10	10.15	10.02	10.06	546,581	-0.05(-0.49%)
Dec 04, 2025	10.11	10.14	10.06	10.11	468,419	+0.02(+0.20%)
Dec 03, 2025	10.03	10.10	10.00	10.09	607,610	+0.06(+0.60%)
Dec 02, 2025	10.11	10.12	10.02	10.03	630,239	-0.08(-0.79%)
Dec 01, 2025	10.25	10.27	10.08	10.11	662,777	-0.11(-1.08%)
Nov 28, 2025	10.28	10.33	10.17	10.22	487,155	-0.04(-0.44%)
Nov 26, 2025	10.18	10.28	10.17	10.27	638,120	+0.07(+0.68%)
Nov 25, 2025	10.18	10.23	10.15	10.20	584,967	+0.02(+0.19%)
Nov 24, 2025	10.09	10.18	10.08	10.18	501,387	+0.11(+1.09%)
Nov 21, 2025	10.08	10.10	10.02	10.07	505,566	+0.05(+0.50%)
Nov 20, 2025	10.12	10.16	10.02	10.02	519,249	-0.09(-0.88%)
Nov 19, 2025	10.06	10.11	10.02	10.11	481,292	+0.05(+0.49%)
Nov 18, 2025	9.947	10.06	9.947	10.06	362,153	+0.10(+1.00%)
Nov 17, 2025	10.05	10.06	9.957	9.957	424,365	-0.09(-0.89%)
Nov 14, 2025	9.997	10.09	9.961	10.05	400,318	+0.04(+0.40%)
Nov 13, 2025	10.07	10.10	9.997	10.01	456,487	-0.06(-0.59%)
Nov 12, 2025	10.13	10.15	10.07	10.07	445,766	-0.08(-0.78%)
Nov 11, 2025	10.13	10.15	10.10	10.15	399,268	+0.01(+0.10%)
Nov 10, 2025	10.10	10.14	10.05	10.14	785,214	+0.11(+1.09%)
Nov 07, 2025	9.957	10.08	9.952	10.03	521,607	+0.07(+0.70%)
Nov 06, 2025	10.04	10.06	9.937	9.957	470,631	-0.08(-0.79%)
Nov 05, 2025	9.947	10.04	9.892	10.04	595,019	+0.12(+1.20%)
Nov 04, 2025	9.907	9.960	9.907	9.917	527,837	-0.08(-0.80%)
Nov 03, 2025	10.05	10.10	9.879	9.997	740,054	-0.11(-1.08%)
Oct 31, 2025	10.06	10.12	9.977	10.11	588,636	+0.05(+0.54%)
Oct 30, 2025	10.05	10.08	10.03	10.05	418,828	+0.00(+0.00%)
Oct 29, 2025	10.03	10.09	10.02	10.05	637,199	+0.02(+0.20%)
Oct 28, 2025	10.04	10.08	9.992	10.03	458,209	-0.01(-0.10%)
Oct 27, 2025	10.01	10.08	10.00	10.04	720,173	-0.06(-0.59%)
Oct 24, 2025	9.972	10.12	9.962	10.10	743,862	+0.15(+1.49%)
Oct 23, 2025	9.893	9.972	9.883	9.953	537,719	+0.06(+0.60%)
Oct 22, 2025	9.874	9.893	9.864	9.893	379,410	+0.04(+0.40%)
Oct 21, 2025	9.874	9.874	9.824	9.854	469,561	-0.01(-0.10%)
Oct 20, 2025	9.844	9.893	9.844	9.864	431,967	+0.04(+0.40%)
Oct 17, 2025	9.864	9.874	9.805	9.824	468,137	-0.02(-0.20%)
Oct 16, 2025	9.883	9.913	9.834	9.844	636,359	-0.05(-0.50%)
Oct 15, 2025	9.913	9.943	9.874	9.893	523,928	+0.00(+0.00%)
Oct 14, 2025	9.834	9.913	9.824	9.893	489,806	+0.04(+0.40%)
Oct 13, 2025	9.864	9.883	9.824	9.854	486,945	+0.05(+0.50%)
Oct 10, 2025	9.883	9.903	9.785	9.805	834,411	-0.03(-0.30%)
Oct 09, 2025	9.874	9.883	9.824	9.834	562,205	-0.05(-0.50%)
Oct 08, 2025	9.883	9.893	9.864	9.883	385,853	+0.02(+0.20%)
Oct 07, 2025	9.854	9.893	9.854	9.864	548,177	-0.01(-0.10%)
Oct 06, 2025	9.824	9.874	9.824	9.874	526,583	+0.03(+0.30%)
Oct 03, 2025	9.824	9.874	9.814	9.844	432,911	+0.02(+0.20%)
Oct 02, 2025	9.864	9.874	9.814	9.824	592,276	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY:DNP)

Historical Prices