Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY:DNP)

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 9.990 10.01 9.950 9.980 480,792 +0.05(+0.50%)
Oct 10, 2025 10.01 10.03 9.910 9.930 823,867 -0.03(-0.30%)
Oct 09, 2025 10.00 10.01 9.950 9.960 555,101 -0.05(-0.50%)
Oct 08, 2025 10.01 10.02 9.990 10.01 380,977 +0.02(+0.20%)
Oct 07, 2025 9.980 10.02 9.980 9.990 541,250 -0.01(-0.10%)
Oct 06, 2025 9.950 10.00 9.950 10.00 519,929 +0.03(+0.30%)
Oct 03, 2025 9.950 10.00 9.940 9.970 427,441 +0.02(+0.20%)
Oct 02, 2025 9.990 10.00 9.940 9.950 584,792 -0.03(-0.30%)
Oct 01, 2025 9.990 10.02 9.960 9.980 506,725 -0.03(-0.30%)
Sep 30, 2025 9.980 10.01 9.960 10.01 500,430 -0.01(-0.10%)
Sep 29, 2025 10.00 10.03 9.960 10.02 594,980 +0.02(+0.20%)
Sep 26, 2025 9.940 10.01 9.940 10.00 489,335 +0.06(+0.60%)
Sep 25, 2025 9.980 9.995 9.920 9.940 571,335 -0.05(-0.50%)
Sep 24, 2025 9.990 10.02 9.980 9.990 536,268 +0.01(+0.10%)
Sep 23, 2025 9.940 9.990 9.935 9.980 519,716 +0.06(+0.60%)
Sep 22, 2025 9.940 9.960 9.910 9.920 506,531 -0.02(-0.20%)
Sep 19, 2025 9.920 9.950 9.920 9.940 358,897 -0.01(-0.10%)
Sep 18, 2025 9.940 9.959 9.910 9.950 349,314 +0.02(+0.20%)
Sep 17, 2025 9.910 9.990 9.910 9.930 490,396 +0.02(+0.20%)
Sep 16, 2025 9.990 9.998 9.900 9.910 589,658 -0.04(-0.40%)
Sep 15, 2025 10.03 10.04 9.950 9.950 570,355 -0.05(-0.50%)
Sep 12, 2025 9.960 10.02 9.950 10.00 446,308 +0.05(+0.50%)
Sep 11, 2025 10.00 10.02 9.920 9.950 569,792 -0.04(-0.40%)
Sep 10, 2025 9.950 10.00 9.925 9.990 912,866 +0.04(+0.40%)
Sep 09, 2025 9.800 9.950 9.800 9.950 627,538 +0.16(+1.63%)
Sep 08, 2025 9.850 9.850 9.780 9.790 613,595 -0.06(-0.61%)
Sep 05, 2025 9.870 9.870 9.805 9.850 459,632 +0.04(+0.41%)
Sep 04, 2025 9.850 9.875 9.810 9.810 337,213 -0.04(-0.41%)
Sep 03, 2025 9.810 9.870 9.790 9.850 700,947 +0.05(+0.51%)
Sep 02, 2025 9.810 9.870 9.790 9.800 620,493 -0.07(-0.71%)
Aug 29, 2025 9.840 9.900 9.820 9.870 364,115 -0.01(-0.05%)
Aug 28, 2025 9.865 9.905 9.845 9.875 727,985 +0.03(+0.30%)
Aug 27, 2025 9.825 9.855 9.815 9.845 389,668 +0.03(+0.30%)
Aug 26, 2025 9.805 9.835 9.796 9.815 362,939 +0.00(+0.00%)
Aug 25, 2025 9.786 9.835 9.786 9.815 587,582 +0.01(+0.10%)
Aug 22, 2025 9.786 9.835 9.786 9.805 757,844 +0.02(+0.20%)
Aug 21, 2025 9.766 9.805 9.766 9.786 397,686 -0.03(-0.30%)
Aug 20, 2025 9.786 9.815 9.776 9.815 414,736 +0.04(+0.41%)
Aug 19, 2025 9.766 9.786 9.756 9.776 390,691 +0.01(+0.10%)
Aug 18, 2025 9.786 9.786 9.756 9.766 335,053 +0.01(+0.10%)
Aug 15, 2025 9.776 9.801 9.746 9.756 558,586 -0.03(-0.30%)
Aug 14, 2025 9.796 9.815 9.770 9.786 324,975 -0.01(-0.10%)
Aug 13, 2025 9.776 9.796 9.736 9.796 494,247 +0.03(+0.31%)
Aug 12, 2025 9.756 9.772 9.706 9.766 599,065 +0.05(+0.51%)
Aug 11, 2025 9.736 9.786 9.716 9.716 735,548 -0.04(-0.41%)
Aug 08, 2025 9.776 9.786 9.721 9.756 498,649 -0.01(-0.10%)
Aug 07, 2025 9.746 9.766 9.706 9.766 451,532 +0.08(+0.82%)
Aug 06, 2025 9.706 9.746 9.686 9.686 462,059 -0.02(-0.20%)
Aug 05, 2025 9.776 9.786 9.696 9.706 383,737 -0.08(-0.81%)
Aug 04, 2025 9.736 9.791 9.686 9.786 664,750 +0.10(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.