Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY:PHT)

8.320 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 8.320 0 -0.07(-0.83%)
Sep 24, 2025 8.360 8.390 8.355 8.390 296,707 +0.04(+0.48%)
Sep 23, 2025 8.350 8.380 8.340 8.350 1,831,834 -0.01(-0.12%)
Sep 22, 2025 8.350 8.360 8.340 8.360 330,154 +0.01(+0.12%)
Sep 19, 2025 8.340 8.360 8.340 8.350 425,383 +0.01(+0.12%)
Sep 18, 2025 8.320 8.350 8.320 8.340 472,594 +0.00(+0.00%)
Sep 17, 2025 8.350 8.355 8.325 8.340 245,822 +0.00(+0.00%)
Sep 16, 2025 8.340 8.350 8.310 8.340 256,190 +0.00(+0.00%)
Sep 15, 2025 8.340 8.358 8.330 8.340 141,195 +0.00(+0.06%)
Sep 12, 2025 8.300 8.340 8.300 8.335 65,490 +0.04(+0.42%)
Sep 11, 2025 8.320 8.330 8.290 8.300 223,212 +0.01(+0.12%)
Sep 10, 2025 8.360 8.360 8.290 8.290 255,806 -0.07(-0.84%)
Sep 09, 2025 8.350 8.365 8.330 8.360 240,010 +0.03(+0.36%)
Sep 08, 2025 8.330 8.340 8.320 8.330 305,784 +0.01(+0.12%)
Sep 05, 2025 8.330 8.330 8.310 8.320 168,924 +0.01(+0.12%)
Sep 04, 2025 8.310 8.330 8.280 8.310 403,880 -0.01(-0.12%)
Sep 03, 2025 8.240 8.320 8.200 8.320 635,091 +0.05(+0.60%)
Sep 02, 2025 8.220 8.290 8.220 8.270 287,204 -0.05(-0.60%)
Aug 29, 2025 8.310 8.334 8.300 8.320 143,152 +0.01(+0.12%)
Aug 28, 2025 8.320 8.340 8.280 8.310 421,191 -0.02(-0.24%)
Aug 27, 2025 8.330 8.335 8.315 8.330 171,189 +0.00(+0.00%)
Aug 26, 2025 8.370 8.370 8.300 8.330 267,359 +0.01(+0.12%)
Aug 25, 2025 8.320 8.330 8.305 8.320 325,500 -0.02(-0.24%)
Aug 22, 2025 8.330 8.350 8.300 8.340 209,738 +0.03(+0.36%)
Aug 21, 2025 8.270 8.340 8.250 8.310 504,907 +0.04(+0.48%)
Aug 20, 2025 8.260 8.280 8.245 8.270 168,871 +0.00(+0.00%)
Aug 19, 2025 8.260 8.290 8.260 8.270 261,098 +0.00(+0.00%)
Aug 18, 2025 8.260 8.280 8.226 8.270 112,316 +0.01(+0.12%)
Aug 15, 2025 8.270 8.285 8.250 8.260 281,798 -0.02(-0.24%)
Aug 14, 2025 8.300 8.300 8.270 8.280 268,188 +0.01(+0.12%)
Aug 13, 2025 8.250 8.285 8.249 8.270 180,397 +0.02(+0.24%)
Aug 12, 2025 8.210 8.260 8.210 8.250 192,556 +0.01(+0.12%)
Aug 11, 2025 8.230 8.240 8.200 8.240 182,889 +0.03(+0.37%)
Aug 08, 2025 8.200 8.230 8.200 8.210 91,263 +0.00(+0.00%)
Aug 07, 2025 8.170 8.210 8.170 8.210 292,048 +0.04(+0.49%)
Aug 06, 2025 8.170 8.190 8.170 8.170 140,611 +0.00(+0.00%)
Aug 05, 2025 8.130 8.170 8.105 8.170 270,991 +0.04(+0.49%)
Aug 04, 2025 8.100 8.150 8.100 8.130 164,169 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.