Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.7400 +0.0467 (+6.74%)
Streaming Delayed Price Updated: 1:46 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6700 0.7700 0.6710 0.6933 60,891 -0.03(-3.71%)
Nov 03, 2025 0.7469 0.7700 0.7116 0.7200 50,293 -0.05(-6.49%)
Oct 31, 2025 0.7000 0.8324 0.6801 0.7700 328,673 +0.07(+10.08%)
Oct 30, 2025 0.7900 0.7900 0.6672 0.6995 44,677 +0.01(+1.38%)
Oct 29, 2025 0.7800 0.7800 0.6243 0.6900 137,138 -0.07(-9.29%)
Oct 28, 2025 0.8074 0.8099 0.7382 0.7607 47,377 -0.05(-6.55%)
Oct 27, 2025 0.7535 0.8296 0.7500 0.8140 36,748 +0.06(+8.03%)
Oct 24, 2025 0.7100 0.9130 0.7029 0.7535 339,555 +0.05(+7.20%)
Oct 23, 2025 0.6900 0.7100 0.6660 0.7029 323,387 -0.01(-0.93%)
Oct 22, 2025 0.7200 0.7550 0.6908 0.7095 62,948 -0.05(-7.15%)
Oct 21, 2025 0.7800 0.7800 0.7331 0.7641 58,804 -0.02(-2.18%)
Oct 20, 2025 0.8400 0.8400 0.7811 0.7811 20,386 -0.04(-4.79%)
Oct 17, 2025 0.9000 0.9000 0.8025 0.8204 69,860 -0.08(-8.83%)
Oct 16, 2025 0.9399 0.9399 0.8601 0.8999 65,237 -0.01(-1.41%)
Oct 15, 2025 0.8868 0.9189 0.8803 0.9128 21,881 +0.03(+3.80%)
Oct 14, 2025 0.9100 0.9100 0.8300 0.8794 79,310 -0.03(-3.55%)
Oct 13, 2025 0.9300 0.9290 0.8810 0.9118 63,423 -0.01(-1.58%)
Oct 10, 2025 0.9500 0.9599 0.9008 0.9264 37,442 -0.02(-2.49%)
Oct 09, 2025 0.9900 0.9914 0.9200 0.9501 73,244 -0.05(-4.74%)
Oct 08, 2025 1.050 1.060 0.9473 0.9974 96,284 -0.04(-4.10%)
Oct 07, 2025 1.050 1.070 1.025 1.040 38,128 -0.01(-0.95%)
Oct 06, 2025 1.040 1.090 1.030 1.050 23,189 +0.02(+2.29%)
Oct 03, 2025 1.030 1.060 1.020 1.026 31,524 -0.01(-1.17%)
Oct 02, 2025 1.040 1.050 1.010 1.039 62,320 +0.03(+2.83%)
Oct 01, 2025 0.9700 1.059 0.9680 1.010 49,733 +0.00(+0.00%)
Sep 30, 2025 1.050 1.050 0.9933 1.010 40,721 -0.06(-5.61%)
Sep 29, 2025 0.9900 1.080 0.9600 1.070 158,869 +0.08(+7.70%)
Sep 26, 2025 0.9465 1.030 0.9139 0.9935 72,257 +0.05(+5.13%)
Sep 25, 2025 0.9500 0.9850 0.9301 0.9450 27,695 +0.00(+0.11%)
Sep 24, 2025 0.9835 0.9835 0.9401 0.9440 25,128 -0.02(-1.64%)
Sep 23, 2025 0.9300 0.9636 0.9083 0.9597 52,293 +0.03(+3.22%)
Sep 22, 2025 0.9000 0.9700 0.8600 0.9298 179,167 -0.00(-0.21%)
Sep 19, 2025 0.9292 0.9700 0.9100 0.9318 53,129 -0.04(-4.53%)
Sep 18, 2025 1.030 1.030 0.9300 0.9760 191,512 -0.05(-5.24%)
Sep 17, 2025 1.030 1.410 0.9802 1.030 3,460,358 +0.01(+0.98%)
Sep 16, 2025 1.010 1.070 1.000 1.020 25,091 -0.03(-2.86%)
Sep 15, 2025 1.050 1.090 0.9918 1.050 42,884 +0.00(+0.00%)
Sep 12, 2025 1.030 1.050 1.020 1.050 16,554 +0.03(+2.94%)
Sep 11, 2025 0.9900 1.050 0.9900 1.020 71,438 +0.03(+3.03%)
Sep 10, 2025 0.9600 1.060 0.9600 0.9900 46,667 +0.03(+3.11%)
Sep 09, 2025 0.9500 0.9826 0.9103 0.9601 39,486 -0.02(-2.03%)
Sep 08, 2025 1.000 1.010 0.9600 0.9800 40,950 -0.02(-2.00%)
Sep 05, 2025 0.8700 1.050 0.8401 1.000 252,487 +0.14(+15.98%)
Sep 04, 2025 0.9400 0.9500 0.8242 0.8622 53,402 -0.09(-9.57%)
Sep 03, 2025 1.040 1.040 0.9200 0.9534 55,158 -0.09(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.