Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

5.600 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.490 5.615 5.480 5.610 756,233 +0.17(+3.12%)
Feb 06, 2026 5.340 5.450 5.340 5.440 656,390 +0.19(+3.62%)
Feb 05, 2026 5.380 5.410 5.250 5.250 949,840 -0.21(-3.85%)
Feb 04, 2026 5.510 5.540 5.385 5.460 617,862 -0.03(-0.55%)
Feb 03, 2026 5.330 5.500 5.302 5.490 1,060,886 +0.28(+5.37%)
Feb 02, 2026 5.260 5.270 5.180 5.210 1,572,287 -0.07(-1.33%)
Jan 30, 2026 5.450 5.500 5.230 5.280 1,598,563 -0.34(-6.05%)
Jan 29, 2026 5.760 5.770 5.570 5.620 1,217,208 -0.07(-1.23%)
Jan 28, 2026 5.640 5.690 5.580 5.690 1,194,888 +0.11(+1.97%)
Jan 27, 2026 5.580 5.580 5.480 5.580 705,255 +0.03(+0.54%)
Jan 26, 2026 5.580 5.630 5.540 5.550 1,195,550 +0.02(+0.36%)
Jan 23, 2026 5.490 5.530 5.465 5.530 664,584 +0.11(+2.03%)
Jan 22, 2026 5.360 5.440 5.360 5.420 862,202 +0.06(+1.12%)
Jan 21, 2026 5.450 5.515 5.360 5.360 996,434 -0.04(-0.74%)
Jan 20, 2026 5.330 5.420 5.330 5.400 1,094,364 +0.09(+1.69%)
Jan 16, 2026 5.330 5.330 5.260 5.310 372,895 -0.03(-0.56%)
Jan 15, 2026 5.330 5.340 5.300 5.340 516,513 +0.02(+0.38%)
Jan 14, 2026 5.330 5.330 5.290 5.320 519,341 +0.03(+0.56%)
Jan 13, 2026 5.300 5.320 5.280 5.290 705,203 +0.01(+0.19%)
Jan 12, 2026 5.270 5.300 5.231 5.280 860,070 +0.06(+1.14%)
Jan 09, 2026 5.231 5.250 5.207 5.221 599,979 -0.03(-0.57%)
Jan 08, 2026 5.161 5.250 5.151 5.250 669,990 +0.04(+0.76%)
Jan 07, 2026 5.260 5.260 5.176 5.211 563,486 -0.05(-0.95%)
Jan 06, 2026 5.260 5.270 5.201 5.260 798,660 +0.04(+0.76%)
Jan 05, 2026 5.201 5.250 5.181 5.221 805,503 +0.09(+1.74%)
Jan 02, 2026 5.161 5.171 5.101 5.131 774,173 +0.00(+0.00%)
Dec 31, 2025 5.191 5.201 5.126 5.131 454,055 -0.08(-1.53%)
Dec 30, 2025 5.151 5.211 5.111 5.211 692,444 +0.13(+2.54%)
Dec 29, 2025 5.131 5.161 5.061 5.081 872,183 -0.20(-3.77%)
Dec 26, 2025 5.290 5.303 5.250 5.280 399,540 +0.00(+0.00%)
Dec 24, 2025 5.270 5.280 5.240 5.280 270,299 +0.02(+0.38%)
Dec 23, 2025 5.260 5.270 5.240 5.260 393,747 +0.03(+0.57%)
Dec 22, 2025 5.181 5.250 5.181 5.231 974,673 +0.09(+1.74%)
Dec 19, 2025 5.141 5.191 5.121 5.141 438,666 +0.04(+0.78%)
Dec 18, 2025 5.121 5.151 5.091 5.101 619,065 -0.01(-0.19%)
Dec 17, 2025 5.081 5.121 5.061 5.111 425,081 +0.05(+0.98%)
Dec 16, 2025 5.111 5.141 5.052 5.061 385,776 -0.06(-1.16%)
Dec 15, 2025 5.171 5.191 5.111 5.121 380,961 +0.01(+0.19%)
Dec 12, 2025 5.171 5.201 5.081 5.111 611,725 -0.05(-0.96%)
Dec 11, 2025 5.092 5.171 5.092 5.161 968,213 +0.06(+1.16%)
Dec 10, 2025 5.082 5.111 5.032 5.102 398,301 +0.03(+0.58%)
Dec 09, 2025 5.013 5.072 5.013 5.072 306,095 +0.06(+1.18%)
Dec 08, 2025 5.052 5.057 5.013 5.013 324,527 -0.06(-1.17%)
Dec 05, 2025 5.082 5.121 5.052 5.072 387,460 +0.02(+0.39%)
Dec 04, 2025 5.082 5.082 5.013 5.052 249,580 -0.02(-0.39%)
Dec 03, 2025 5.052 5.082 5.022 5.072 520,019 +0.05(+0.98%)
Dec 02, 2025 5.052 5.052 4.973 5.022 434,162 -0.07(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.