Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

7.010 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	7.010	7.010	6.980	7.010	75,778	+0.01(+0.14%)
Sep 11, 2025	6.980	7.010	6.970	7.000	107,209	+0.05(+0.72%)
Sep 10, 2025	6.920	6.970	6.910	6.950	54,733	+0.03(+0.43%)
Sep 09, 2025	6.960	6.962	6.900	6.920	61,819	-0.04(-0.57%)
Sep 08, 2025	6.910	6.996	6.910	6.960	82,902	+0.07(+1.02%)
Sep 05, 2025	6.890	6.942	6.870	6.890	96,297	+0.02(+0.29%)
Sep 04, 2025	6.860	6.870	6.820	6.870	73,162	+0.00(+0.00%)
Sep 03, 2025	6.920	6.925	6.840	6.870	104,923	+0.01(+0.15%)
Sep 02, 2025	6.850	6.865	6.820	6.860	153,356	+0.03(+0.44%)
Aug 29, 2025	6.690	6.835	6.690	6.830	73,528	+0.14(+2.09%)
Aug 28, 2025	6.700	6.720	6.665	6.690	60,860	+0.00(+0.00%)
Aug 27, 2025	6.690	6.690	6.610	6.690	60,870	+0.02(+0.30%)
Aug 26, 2025	6.650	6.680	6.610	6.670	42,543	+0.06(+0.91%)
Aug 25, 2025	6.620	6.640	6.610	6.610	42,937	-0.04(-0.60%)
Aug 22, 2025	6.580	6.650	6.545	6.650	55,979	+0.09(+1.37%)
Aug 21, 2025	6.520	6.590	6.520	6.560	31,353	+0.04(+0.61%)
Aug 20, 2025	6.430	6.540	6.430	6.520	40,758	+0.06(+0.93%)
Aug 19, 2025	6.510	6.530	6.440	6.460	24,334	-0.04(-0.62%)
Aug 18, 2025	6.500	6.520	6.480	6.500	71,123	-0.01(-0.15%)
Aug 15, 2025	6.510	6.540	6.500	6.510	10,587	+0.03(+0.46%)
Aug 14, 2025	6.500	6.510	6.455	6.480	40,438	-0.02(-0.31%)
Aug 13, 2025	6.500	6.510	6.480	6.500	15,164	+0.01(+0.15%)
Aug 12, 2025	6.500	6.500	6.470	6.490	28,240	+0.01(+0.15%)
Aug 11, 2025	6.470	6.500	6.450	6.480	21,520	-0.01(-0.15%)
Aug 08, 2025	6.480	6.505	6.480	6.490	17,530	+0.01(+0.15%)
Aug 07, 2025	6.460	6.480	6.450	6.480	26,815	+0.04(+0.62%)
Aug 06, 2025	6.460	6.460	6.425	6.440	39,145	+0.02(+0.31%)
Aug 05, 2025	6.331	6.430	6.331	6.420	45,703	+0.10(+1.57%)
Aug 04, 2025	6.291	6.453	6.241	6.321	61,730	+0.09(+1.44%)
Aug 01, 2025	6.271	6.271	6.182	6.232	42,099	-0.02(-0.32%)
Jul 31, 2025	6.301	6.311	6.241	6.251	68,590	-0.02(-0.32%)
Jul 30, 2025	6.361	6.386	6.251	6.271	52,557	-0.09(-1.41%)
Jul 29, 2025	6.361	6.423	6.341	6.361	53,569	+0.01(+0.16%)
Jul 28, 2025	6.410	6.450	6.321	6.351	53,017	-0.06(-0.93%)
Jul 25, 2025	6.410	6.445	6.361	6.410	31,440	+0.01(+0.16%)
Jul 24, 2025	6.410	6.440	6.370	6.400	18,689	-0.02(-0.31%)
Jul 23, 2025	6.450	6.450	6.407	6.420	28,691	-0.01(-0.15%)
Jul 22, 2025	6.341	6.430	6.341	6.430	37,928	+0.06(+0.94%)
Jul 21, 2025	6.331	6.400	6.328	6.371	33,196	+0.08(+1.26%)
Jul 18, 2025	6.311	6.371	6.281	6.291	24,147	-0.02(-0.31%)
Jul 17, 2025	6.251	6.326	6.182	6.311	82,318	+0.01(+0.16%)
Jul 16, 2025	6.301	6.338	6.291	6.301	28,217	+0.01(+0.24%)
Jul 15, 2025	6.370	6.370	6.271	6.286	39,574	-0.06(-0.99%)
Jul 14, 2025	6.370	6.397	6.331	6.349	56,262	-0.02(-0.33%)
Jul 11, 2025	6.360	6.410	6.360	6.370	76,279	+0.03(+0.55%)
Jul 10, 2025	6.380	6.420	6.321	6.336	52,033	-0.02(-0.39%)
Jul 09, 2025	6.281	6.370	6.281	6.360	48,158	+0.07(+1.10%)
Jul 08, 2025	6.360	6.390	6.242	6.291	45,327	-0.06(-1.01%)
Jul 07, 2025	6.410	6.410	6.341	6.355	52,192	-0.07(-1.15%)
Jul 03, 2025	6.390	6.449	6.380	6.429	21,987	+0.02(+0.31%)
Jul 02, 2025	6.281	6.420	6.281	6.410	97,028	+0.16(+2.53%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

Historical Prices