Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	6.050	6.110	6.050	6.080	37,410	+0.03(+0.50%)
May 19, 2025	5.990	6.060	5.990	6.050	62,328	+0.08(+1.34%)
May 16, 2025	6.020	6.060	5.970	5.970	72,480	-0.06(-1.00%)
May 15, 2025	5.980	6.150	5.980	6.030	41,403	+0.05(+0.84%)
May 14, 2025	6.110	6.110	5.970	5.980	109,366	-0.15(-2.45%)
May 13, 2025	6.080	6.140	6.080	6.130	33,050	+0.09(+1.49%)
May 12, 2025	6.200	6.200	6.020	6.040	88,323	-0.11(-1.79%)
May 09, 2025	6.040	6.150	6.020	6.150	124,334	+0.13(+2.16%)
May 08, 2025	6.060	6.070	6.010	6.020	24,591	+0.01(+0.09%)
May 07, 2025	6.050	6.070	6.010	6.015	50,087	-0.02(-0.26%)
May 06, 2025	6.000	6.050	5.999	6.030	37,148	+0.06(+1.01%)
May 05, 2025	5.930	6.000	5.930	5.970	47,435	+0.01(+0.17%)
May 02, 2025	5.960	5.980	5.930	5.960	23,595	+0.05(+0.85%)
May 01, 2025	5.940	5.940	5.870	5.910	38,291	-0.03(-0.51%)
Apr 30, 2025	5.900	5.980	5.900	5.940	24,773	-0.03(-0.59%)
Apr 29, 2025	6.000	6.050	5.960	5.975	42,591	-0.02(-0.33%)
Apr 28, 2025	5.950	6.020	5.950	5.995	40,865	+0.05(+0.93%)
Apr 25, 2025	5.950	5.989	5.930	5.940	27,769	-0.04(-0.67%)
Apr 24, 2025	5.950	6.010	5.950	5.980	65,164	+0.05(+0.84%)
Apr 23, 2025	6.030	6.030	5.920	5.930	88,386	-0.03(-0.50%)
Apr 22, 2025	5.950	6.040	5.940	5.960	97,406	+0.01(+0.17%)
Apr 21, 2025	5.960	6.060	5.930	5.950	60,370	-0.04(-0.67%)
Apr 17, 2025	6.080	6.080	5.970	5.990	60,347	-0.02(-0.33%)
Apr 16, 2025	6.060	6.105	6.000	6.010	157,540	+0.00(+0.00%)
Apr 15, 2025	5.930	6.020	5.930	6.010	64,786	+0.11(+1.86%)
Apr 14, 2025	5.910	5.940	5.602	5.900	72,956	+0.02(+0.34%)
Apr 11, 2025	5.741	5.910	5.645	5.880	108,911	+0.25(+4.41%)
Apr 10, 2025	5.572	5.691	5.572	5.632	71,627	+0.00(+0.00%)
Apr 09, 2025	5.284	5.662	4.986	5.632	113,253	+0.35(+6.68%)
Apr 08, 2025	5.383	5.477	5.264	5.279	87,882	-0.00(-0.09%)
Apr 07, 2025	5.244	5.503	5.145	5.284	135,393	-0.22(-3.97%)
Apr 04, 2025	5.811	5.811	5.374	5.503	153,429	-0.47(-7.82%)
Apr 03, 2025	5.979	6.009	5.910	5.970	222,511	-0.08(-1.31%)
Apr 02, 2025	6.069	6.069	6.009	6.049	8,097	+0.01(+0.16%)
Apr 01, 2025	6.089	6.089	6.010	6.039	35,280	-0.01(-0.16%)
Mar 31, 2025	5.999	6.059	5.967	6.049	33,503	+0.05(+0.83%)
Mar 28, 2025	6.009	6.029	5.979	5.999	101,663	+0.02(+0.33%)
Mar 27, 2025	5.950	6.019	5.940	5.979	51,073	+0.04(+0.73%)
Mar 26, 2025	5.940	5.960	5.900	5.936	39,461	+0.04(+0.61%)
Mar 25, 2025	5.900	5.950	5.900	5.900	29,899	-0.01(-0.17%)
Mar 24, 2025	5.910	5.922	5.880	5.910	38,597	+0.05(+0.85%)
Mar 21, 2025	5.900	5.900	5.834	5.860	23,152	-0.02(-0.34%)
Mar 20, 2025	5.840	5.900	5.840	5.880	27,522	-0.02(-0.34%)
Mar 19, 2025	5.890	5.920	5.856	5.900	37,945	+0.03(+0.51%)
Mar 18, 2025	5.920	5.920	5.840	5.870	97,569	-0.00(-0.01%)
Mar 17, 2025	5.860	5.885	5.821	5.870	78,464	+0.04(+0.69%)
Mar 14, 2025	5.850	5.850	5.781	5.830	19,073	+0.05(+0.90%)
Mar 13, 2025	5.791	5.814	5.761	5.778	67,329	+0.01(+0.12%)
Mar 12, 2025	5.761	5.791	5.725	5.771	46,787	+0.01(+0.17%)
Mar 11, 2025	5.752	5.781	5.722	5.761	31,841	+0.04(+0.69%)
Mar 10, 2025	5.801	5.801	5.712	5.722	62,379	-0.08(-1.36%)
Mar 07, 2025	5.702	5.811	5.702	5.801	63,677	+0.10(+1.73%)
Mar 06, 2025	5.732	5.742	5.684	5.702	9,000	-0.04(-0.69%)
Mar 05, 2025	5.722	5.742	5.682	5.742	29,967	+0.04(+0.69%)
Mar 04, 2025	5.742	5.742	5.673	5.702	18,766	-0.04(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

Historical Prices