Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Tower Corp A (NY: AMT )

180.32 +1.52 (+0.85%)

Official Closing Price Updated: 7:00 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	184.05	185.29	180.07	180.32	2,230,716	+1.52(+0.85%)
Jan 14, 2025	176.88	180.30	176.26	178.80	2,124,339	+1.86(+1.05%)
Jan 13, 2025	174.66	177.20	173.78	176.94	2,409,797	+3.48(+2.01%)
Jan 10, 2025	173.56	176.52	172.51	173.46	3,539,248	-5.73(-3.20%)
Jan 08, 2025	176.55	179.32	174.78	179.19	2,048,383	+2.02(+1.14%)
Jan 07, 2025	180.13	180.96	176.90	177.17	2,096,019	-3.09(-1.71%)
Jan 06, 2025	181.57	183.48	179.87	180.26	2,262,449	-2.30(-1.26%)
Jan 03, 2025	181.25	183.73	180.11	182.56	1,817,317	+1.53(+0.85%)
Jan 02, 2025	184.09	184.69	180.57	181.03	3,142,818	-2.38(-1.30%)
Dec 31, 2024				183.41	0	+1.49(+0.82%)
Dec 30, 2024	181.87	182.23	179.85	181.92	1,886,952	+0.05(+0.03%)
Dec 27, 2024	182.00	184.33	181.51	181.87	1,640,930	-0.49(-0.27%)
Dec 26, 2024	182.78	182.78	180.98	182.36	1,477,621	-0.72(-0.40%)
Dec 24, 2024	181.01	183.12	180.93	183.08	795,401	+0.33(+0.18%)
Dec 23, 2024	181.03	182.98	179.45	182.76	2,617,157	+0.64(+0.35%)
Dec 20, 2024	180.48	184.87	180.23	182.11	5,801,343	+4.56(+2.57%)
Dec 19, 2024	181.82	182.88	177.50	177.55	3,245,488	-5.67(-3.10%)
Dec 18, 2024	190.08	191.20	182.91	183.22	4,223,289	-8.34(-4.35%)
Dec 17, 2024	189.52	195.02	188.73	191.56	2,660,808	-0.47(-0.24%)
Dec 16, 2024	194.78	196.99	191.87	192.02	2,238,526	-3.40(-1.74%)
Dec 13, 2024	195.44	196.83	194.39	195.42	2,013,269	-0.68(-0.35%)
Dec 12, 2024	197.80	198.82	195.64	196.11	1,939,685	-1.72(-0.87%)
Dec 11, 2024	197.76	198.82	196.34	197.83	2,377,739	+0.06(+0.03%)
Dec 10, 2024	205.51	206.21	197.05	197.77	2,676,898	-9.43(-4.55%)
Dec 09, 2024	204.87	208.20	204.28	207.20	2,897,753	+1.92(+0.94%)
Dec 06, 2024	207.74	208.80	203.22	205.28	2,701,746	-2.04(-0.98%)
Dec 05, 2024	203.49	207.47	203.49	207.32	2,311,431	+1.65(+0.80%)
Dec 04, 2024	204.71	206.11	202.88	205.67	2,551,624	-0.29(-0.14%)
Dec 03, 2024	206.59	207.53	204.71	205.96	2,573,913	+0.46(+0.22%)
Dec 02, 2024	205.71	206.67	203.90	205.50	2,395,923	-1.66(-0.80%)
Nov 29, 2024	207.46	207.92	205.70	207.16	1,624,460	-0.30(-0.14%)
Nov 27, 2024	206.17	207.82	206.00	207.46	1,684,274	+1.29(+0.63%)
Nov 26, 2024	204.75	206.99	203.56	206.17	1,807,349	+0.45(+0.22%)
Nov 25, 2024	203.66	206.21	202.90	205.72	3,637,979	+3.21(+1.59%)
Nov 22, 2024	201.31	203.38	201.01	202.51	2,033,962	+1.49(+0.74%)
Nov 21, 2024	198.56	201.72	196.96	201.02	1,979,144	+1.91(+0.96%)
Nov 20, 2024	198.24	199.78	197.17	199.11	2,263,343	-0.27(-0.13%)
Nov 19, 2024	197.50	199.99	196.49	199.38	2,536,216	+2.29(+1.16%)
Nov 18, 2024	192.94	197.36	192.42	197.09	2,395,828	+2.37(+1.22%)
Nov 15, 2024	193.27	195.00	192.04	194.72	2,610,373	+1.66(+0.86%)
Nov 14, 2024	193.19	195.08	191.80	193.06	2,302,080	-0.39(-0.20%)
Nov 13, 2024	194.47	196.05	193.30	193.44	2,376,714	+1.43(+0.74%)
Nov 12, 2024	193.39	194.26	190.05	192.01	2,979,563	-2.34(-1.20%)
Nov 11, 2024	197.95	200.38	194.12	194.35	2,722,131	-5.67(-2.83%)
Nov 08, 2024	197.45	201.43	196.42	200.02	4,016,999	+3.90(+1.99%)
Nov 07, 2024	197.70	199.15	194.31	196.13	4,968,202	+0.40(+0.20%)
Nov 06, 2024	199.03	201.36	192.71	195.73	8,205,127	-16.24(-7.66%)
Nov 05, 2024	209.07	212.06	207.66	211.97	1,313,957	+1.73(+0.82%)
Nov 04, 2024	211.17	212.55	207.81	210.24	2,354,537	+0.84(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Tower Corp A (NY: AMT )

Historical Prices