Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY:BLE)

10.44 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.37 10.44 10.37 10.44 65,407 +0.08(+0.77%)
Sep 11, 2025 10.32 10.40 10.32 10.36 101,494 +0.04(+0.39%)
Sep 10, 2025 10.26 10.34 10.23 10.32 158,766 +0.09(+0.88%)
Sep 09, 2025 10.20 10.26 10.20 10.23 186,233 +0.01(+0.10%)
Sep 08, 2025 10.09 10.22 10.09 10.22 108,205 +0.20(+2.00%)
Sep 05, 2025 9.990 10.06 9.990 10.02 167,283 +0.08(+0.80%)
Sep 04, 2025 9.970 9.977 9.930 9.940 84,136 +0.01(+0.10%)
Sep 03, 2025 9.930 9.960 9.900 9.930 105,610 +0.03(+0.30%)
Sep 02, 2025 9.890 9.930 9.882 9.900 76,040 -0.06(-0.60%)
Aug 29, 2025 9.860 9.960 9.840 9.960 68,079 +0.11(+1.12%)
Aug 28, 2025 9.880 9.890 9.828 9.850 44,468 +0.03(+0.31%)
Aug 27, 2025 9.820 9.840 9.810 9.820 115,253 -0.01(-0.10%)
Aug 26, 2025 9.850 9.850 9.800 9.830 99,480 +0.00(+0.00%)
Aug 25, 2025 9.840 9.882 9.830 9.830 80,995 -0.02(-0.20%)
Aug 22, 2025 9.810 9.910 9.810 9.850 88,603 +0.07(+0.72%)
Aug 21, 2025 9.810 9.840 9.760 9.780 86,642 -0.03(-0.31%)
Aug 20, 2025 9.830 9.856 9.804 9.810 103,263 -0.03(-0.30%)
Aug 19, 2025 9.870 9.900 9.830 9.840 85,937 -0.02(-0.20%)
Aug 18, 2025 9.900 9.939 9.860 9.860 38,152 -0.06(-0.60%)
Aug 15, 2025 9.910 9.940 9.880 9.920 73,619 +0.01(+0.14%)
Aug 14, 2025 9.886 9.946 9.846 9.906 143,848 -0.01(-0.10%)
Aug 13, 2025 9.946 9.956 9.903 9.916 39,137 +0.01(+0.10%)
Aug 12, 2025 9.846 9.926 9.840 9.906 100,178 +0.03(+0.30%)
Aug 11, 2025 9.886 9.916 9.846 9.876 96,726 +0.01(+0.10%)
Aug 08, 2025 9.876 9.937 9.846 9.866 49,070 -0.04(-0.40%)
Aug 07, 2025 9.926 9.936 9.846 9.906 199,654 +0.00(+0.00%)
Aug 06, 2025 9.866 9.925 9.866 9.906 64,743 -0.01(-0.10%)
Aug 05, 2025 9.906 9.936 9.816 9.916 79,941 +0.05(+0.50%)
Aug 04, 2025 9.846 9.896 9.838 9.866 65,667 +0.01(+0.10%)
Aug 01, 2025 9.777 9.866 9.777 9.856 104,901 +0.09(+0.92%)
Jul 31, 2025 9.707 9.807 9.706 9.767 106,920 +0.06(+0.61%)
Jul 30, 2025 9.687 9.727 9.682 9.707 70,853 +0.02(+0.21%)
Jul 29, 2025 9.657 9.747 9.657 9.687 71,046 +0.03(+0.31%)
Jul 28, 2025 9.657 9.697 9.648 9.657 63,904 -0.02(-0.21%)
Jul 25, 2025 9.687 9.727 9.662 9.677 65,344 -0.01(-0.10%)
Jul 24, 2025 9.628 9.697 9.626 9.687 131,133 +0.02(+0.21%)
Jul 23, 2025 9.647 9.677 9.628 9.667 165,512 -0.01(-0.10%)
Jul 22, 2025 9.637 9.677 9.623 9.677 92,778 +0.07(+0.72%)
Jul 21, 2025 9.657 9.692 9.578 9.608 209,921 -0.03(-0.31%)
Jul 18, 2025 9.707 9.737 9.637 9.637 87,809 -0.10(-1.02%)
Jul 17, 2025 9.757 9.787 9.727 9.737 52,329 -0.04(-0.41%)
Jul 16, 2025 9.866 9.866 9.747 9.777 71,292 -0.08(-0.81%)
Jul 15, 2025 9.896 9.896 9.826 9.856 39,551 +0.01(+0.14%)
Jul 14, 2025 9.803 9.902 9.753 9.842 191,094 -0.01(-0.10%)
Jul 11, 2025 9.832 9.882 9.823 9.852 31,619 -0.01(-0.10%)
Jul 10, 2025 9.882 9.902 9.832 9.862 110,304 +0.01(+0.10%)
Jul 09, 2025 9.862 9.902 9.842 9.852 75,148 +0.00(+0.00%)
Jul 08, 2025 9.823 9.882 9.823 9.852 45,061 +0.00(+0.00%)
Jul 07, 2025 9.921 9.941 9.823 9.852 100,923 -0.10(-0.99%)
Jul 03, 2025 9.971 9.991 9.937 9.951 33,558 -0.03(-0.30%)
Jul 02, 2025 9.902 10.00 9.902 9.981 78,873 +0.06(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.