Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY:BLE)

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.740 9.780 9.715 9.730 64,990 -0.01(-0.10%)
Jul 24, 2025 9.680 9.750 9.679 9.740 130,423 +0.02(+0.21%)
Jul 23, 2025 9.700 9.730 9.680 9.720 164,615 -0.01(-0.10%)
Jul 22, 2025 9.690 9.730 9.675 9.730 92,275 +0.07(+0.72%)
Jul 21, 2025 9.710 9.745 9.630 9.660 208,783 -0.03(-0.31%)
Jul 18, 2025 9.760 9.790 9.690 9.690 87,333 -0.10(-1.02%)
Jul 17, 2025 9.810 9.840 9.780 9.790 52,046 -0.04(-0.41%)
Jul 16, 2025 9.920 9.920 9.800 9.830 70,906 -0.08(-0.81%)
Jul 15, 2025 9.950 9.950 9.880 9.910 39,337 -0.04(-0.40%)
Jul 14, 2025 9.910 10.01 9.860 9.950 189,027 -0.01(-0.10%)
Jul 11, 2025 9.940 9.990 9.930 9.960 31,277 -0.01(-0.10%)
Jul 10, 2025 9.990 10.01 9.940 9.970 109,111 +0.01(+0.10%)
Jul 09, 2025 9.970 10.01 9.950 9.960 74,335 +0.00(+0.00%)
Jul 08, 2025 9.930 9.990 9.930 9.960 44,574 +0.00(+0.00%)
Jul 07, 2025 10.03 10.05 9.930 9.960 99,832 -0.10(-0.99%)
Jul 03, 2025 10.08 10.10 10.05 10.06 33,195 -0.03(-0.30%)
Jul 02, 2025 10.01 10.11 10.01 10.09 78,020 +0.06(+0.60%)
Jul 01, 2025 10.07 10.07 9.990 10.03 102,336 -0.01(-0.10%)
Jun 30, 2025 9.940 10.04 9.900 10.04 206,088 +0.16(+1.62%)
Jun 27, 2025 9.900 9.920 9.880 9.880 105,705 -0.02(-0.20%)
Jun 26, 2025 9.870 9.910 9.840 9.900 128,911 +0.07(+0.71%)
Jun 25, 2025 9.850 9.880 9.830 9.830 102,320 -0.05(-0.51%)
Jun 24, 2025 9.830 9.880 9.820 9.880 165,387 +0.05(+0.51%)
Jun 23, 2025 9.870 9.910 9.824 9.830 224,187 -0.05(-0.51%)
Jun 20, 2025 9.920 9.920 9.860 9.880 64,963 -0.02(-0.20%)
Jun 18, 2025 9.890 9.980 9.890 9.900 49,599 +0.00(+0.00%)
Jun 17, 2025 9.900 9.960 9.900 9.900 67,411 -0.02(-0.20%)
Jun 16, 2025 9.890 9.930 9.890 9.920 86,261 +0.04(+0.40%)
Jun 13, 2025 9.890 9.970 9.850 9.880 114,734 -0.04(-0.36%)
Jun 12, 2025 9.886 9.966 9.886 9.916 125,372 +0.05(+0.50%)
Jun 11, 2025 9.826 9.886 9.807 9.866 117,303 +0.03(+0.30%)
Jun 10, 2025 9.817 9.856 9.787 9.836 103,006 +0.03(+0.30%)
Jun 09, 2025 9.767 9.826 9.767 9.807 72,473 +0.03(+0.31%)
Jun 06, 2025 9.817 9.846 9.767 9.777 89,072 -0.06(-0.61%)
Jun 05, 2025 9.826 9.896 9.818 9.836 171,847 +0.01(+0.10%)
Jun 04, 2025 9.846 9.866 9.817 9.826 160,738 -0.02(-0.20%)
Jun 03, 2025 9.896 9.946 9.846 9.846 130,671 -0.06(-0.60%)
Jun 02, 2025 9.946 9.956 9.846 9.906 114,314 -0.05(-0.50%)
May 30, 2025 9.926 9.956 9.866 9.956 123,945 +0.07(+0.70%)
May 29, 2025 9.896 9.936 9.836 9.886 86,043 +0.05(+0.51%)
May 28, 2025 9.876 9.913 9.817 9.836 166,920 -0.08(-0.80%)
May 27, 2025 9.896 9.921 9.836 9.916 60,372 +0.10(+1.01%)
May 23, 2025 9.826 9.856 9.799 9.817 111,460 -0.03(-0.30%)
May 22, 2025 9.807 9.846 9.752 9.846 80,405 +0.07(+0.71%)
May 21, 2025 9.926 9.946 9.770 9.777 171,722 -0.19(-1.90%)
May 20, 2025 9.976 9.997 9.946 9.966 89,675 -0.03(-0.30%)
May 19, 2025 9.956 10.01 9.906 9.996 98,437 -0.03(-0.30%)
May 16, 2025 10.08 10.09 10.01 10.03 91,545 -0.04(-0.40%)
May 15, 2025 9.996 10.09 9.996 10.07 146,245 +0.08(+0.84%)
May 14, 2025 10.06 10.06 9.942 9.982 103,175 -0.07(-0.69%)
May 13, 2025 10.06 10.08 10.01 10.05 64,258 -0.03(-0.29%)
May 12, 2025 10.09 10.09 10.03 10.08 58,385 +0.03(+0.30%)
May 09, 2025 10.03 10.07 10.03 10.05 79,283 +0.03(+0.30%)
May 08, 2025 10.05 10.05 9.989 10.02 66,265 +0.02(+0.20%)
May 07, 2025 9.992 10.03 9.962 10.00 88,987 +0.01(+0.10%)
May 06, 2025 9.932 10.02 9.932 9.992 51,815 +0.05(+0.50%)
May 05, 2025 9.992 9.992 9.912 9.942 89,374 -0.04(-0.40%)
May 02, 2025 10.00 10.02 9.922 9.982 122,013 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.