Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.770 +0.020 (+0.21%)

Streaming Delayed Price Updated: 11:05 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.750	9.765	9.739	9.750	349,778	-0.02(-0.20%)
Dec 16, 2025	9.760	9.780	9.750	9.770	292,332	-0.02(-0.20%)
Dec 15, 2025	9.820	9.835	9.770	9.790	313,255	-0.06(-0.61%)
Dec 12, 2025	9.900	9.900	9.840	9.850	267,491	-0.05(-0.56%)
Dec 11, 2025	9.880	9.920	9.880	9.905	134,765	+0.01(+0.10%)
Dec 10, 2025	9.910	9.925	9.885	9.895	317,897	-0.02(-0.15%)
Dec 09, 2025	9.910	9.950	9.910	9.910	305,135	-0.02(-0.20%)
Dec 08, 2025	9.900	9.960	9.900	9.930	488,759	+0.00(+0.05%)
Dec 05, 2025	9.920	9.934	9.910	9.925	227,809	-0.00(-0.05%)
Dec 04, 2025	9.920	9.940	9.890	9.930	647,706	-0.02(-0.15%)
Dec 03, 2025	9.910	9.950	9.880	9.945	641,425	+0.06(+0.66%)
Dec 02, 2025	9.920	9.920	9.870	9.880	167,860	-0.04(-0.40%)
Dec 01, 2025	9.910	9.920	9.860	9.920	169,308	-0.02(-0.20%)
Nov 28, 2025	9.920	9.940	9.882	9.940	61,791	+0.02(+0.20%)
Nov 26, 2025	9.930	9.930	9.880	9.920	106,500	+0.00(+0.00%)
Nov 25, 2025	9.920	9.930	9.890	9.920	81,623	+0.04(+0.41%)
Nov 24, 2025	9.870	9.880	9.840	9.880	78,456	+0.04(+0.38%)
Nov 21, 2025	9.870	9.870	9.840	9.842	86,284	-0.00(-0.03%)
Nov 20, 2025	9.910	9.910	9.840	9.845	123,682	-0.04(-0.35%)
Nov 19, 2025	9.900	9.920	9.880	9.880	124,180	-0.04(-0.40%)
Nov 18, 2025	9.890	9.930	9.890	9.920	122,100	+0.01(+0.10%)
Nov 17, 2025	9.940	9.950	9.890	9.910	145,123	-0.01(-0.10%)
Nov 14, 2025	9.900	9.952	9.900	9.920	156,040	+0.02(+0.16%)
Nov 13, 2025	9.949	9.949	9.899	9.904	89,528	-0.02(-0.25%)
Nov 12, 2025	9.919	9.954	9.919	9.929	173,210	+0.01(+0.10%)
Nov 11, 2025	9.899	9.944	9.879	9.919	127,401	+0.07(+0.71%)
Nov 10, 2025	9.819	9.849	9.800	9.849	123,501	+0.03(+0.28%)
Nov 07, 2025	9.829	9.879	9.809	9.821	159,267	-0.03(-0.33%)
Nov 06, 2025	9.899	9.919	9.849	9.854	107,497	+0.02(+0.25%)
Nov 05, 2025	9.929	9.979	9.819	9.829	327,681	-0.06(-0.60%)
Nov 04, 2025	9.839	9.939	9.839	9.889	127,820	+0.03(+0.30%)
Nov 03, 2025	9.909	9.919	9.819	9.859	111,521	-0.05(-0.50%)
Oct 31, 2025	9.849	9.911	9.844	9.909	152,467	+0.06(+0.61%)
Oct 30, 2025	9.839	9.849	9.794	9.849	182,633	-0.02(-0.20%)
Oct 29, 2025	9.879	9.909	9.849	9.869	120,025	-0.01(-0.10%)
Oct 28, 2025	9.899	9.919	9.850	9.879	140,650	-0.02(-0.20%)
Oct 27, 2025	9.909	9.929	9.859	9.899	144,173	-0.01(-0.10%)
Oct 24, 2025	9.869	9.909	9.869	9.909	100,560	+0.04(+0.40%)
Oct 23, 2025	9.869	9.879	9.833	9.869	160,154	+0.00(+0.00%)
Oct 22, 2025	9.879	9.889	9.809	9.869	98,302	-0.01(-0.10%)
Oct 21, 2025	9.879	9.939	9.839	9.879	121,189	+0.00(+0.00%)
Oct 20, 2025	9.819	9.879	9.809	9.879	158,675	+0.08(+0.81%)
Oct 17, 2025	9.839	9.852	9.755	9.800	229,839	-0.04(-0.40%)
Oct 16, 2025	9.899	9.939	9.800	9.839	163,916	-0.03(-0.30%)
Oct 15, 2025	9.899	9.929	9.869	9.869	173,633	+0.02(+0.21%)
Oct 14, 2025	9.888	9.908	9.848	9.848	170,110	-0.02(-0.20%)
Oct 13, 2025	9.878	9.957	9.828	9.868	95,024	+0.01(+0.10%)
Oct 10, 2025	9.898	9.904	9.819	9.858	87,628	+0.02(+0.20%)
Oct 09, 2025	9.838	9.858	9.819	9.838	201,826	+0.00(+0.00%)
Oct 08, 2025	9.868	9.878	9.809	9.838	243,479	+0.01(+0.10%)
Oct 07, 2025	9.819	9.957	9.779	9.828	135,728	+0.01(+0.10%)
Oct 06, 2025	9.858	9.888	9.799	9.819	173,038	-0.05(-0.50%)
Oct 03, 2025	9.868	9.868	9.819	9.868	234,577	+0.01(+0.10%)
Oct 02, 2025	9.918	9.918	9.828	9.858	105,947	-0.06(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Municipal Bond Fund (NY:EIM)

Historical Prices