Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.400 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.430	7.434	7.310	7.400	34,572	+0.00(+0.00%)
Apr 01, 2026	7.380	7.460	7.319	7.400	65,917	+0.02(+0.27%)
Mar 31, 2026	7.230	7.400	7.230	7.380	29,276	+0.16(+2.22%)
Mar 30, 2026	7.300	7.420	7.200	7.220	35,310	-0.03(-0.41%)
Mar 27, 2026	7.310	7.315	7.230	7.250	63,238	-0.09(-1.29%)
Mar 26, 2026	7.360	7.390	7.325	7.345	22,797	-0.04(-0.47%)
Mar 25, 2026	7.380	7.443	7.360	7.380	16,301	+0.05(+0.68%)
Mar 24, 2026	7.300	7.360	7.300	7.330	24,222	-0.02(-0.27%)
Mar 23, 2026	7.390	7.390	7.271	7.350	53,376	+0.02(+0.27%)
Mar 20, 2026	7.390	7.428	7.310	7.330	31,278	-0.11(-1.48%)
Mar 19, 2026	7.500	7.500	7.430	7.440	23,240	-0.06(-0.82%)
Mar 18, 2026	7.570	7.580	7.500	7.502	56,051	-0.09(-1.16%)
Mar 17, 2026	7.520	7.590	7.520	7.590	5,373	+0.06(+0.80%)
Mar 16, 2026	7.520	7.600	7.520	7.530	28,688	-0.05(-0.66%)
Mar 13, 2026	7.650	7.670	7.570	7.580	66,722	-0.04(-0.46%)
Mar 12, 2026	7.690	7.697	7.613	7.615	40,773	-0.08(-1.10%)
Mar 11, 2026	7.660	7.730	7.660	7.700	76,112	+0.07(+0.92%)
Mar 10, 2026	7.610	7.660	7.600	7.630	51,561	+0.02(+0.26%)
Mar 09, 2026	7.740	7.740	7.550	7.610	91,449	-0.11(-1.42%)
Mar 06, 2026	7.730	7.769	7.670	7.720	67,816	+0.00(+0.00%)
Mar 05, 2026	7.819	7.850	7.720	7.720	51,679	-0.09(-1.15%)
Mar 04, 2026	7.800	7.880	7.800	7.810	42,497	-0.03(-0.38%)
Mar 03, 2026	7.860	7.930	7.800	7.840	48,885	-0.03(-0.38%)
Mar 02, 2026	7.850	7.920	7.830	7.870	38,609	+0.00(+0.00%)
Feb 27, 2026	7.890	7.900	7.860	7.870	35,741	+0.01(+0.13%)
Feb 26, 2026	7.890	7.900	7.860	7.860	66,029	+0.01(+0.13%)
Feb 25, 2026	7.870	7.870	7.840	7.850	52,861	+0.01(+0.13%)
Feb 24, 2026	7.860	7.920	7.840	7.840	52,290	-0.00(-0.06%)
Feb 23, 2026	7.860	7.880	7.830	7.845	13,115	-0.02(-0.19%)
Feb 20, 2026	7.870	7.870	7.845	7.860	30,666	-0.01(-0.13%)
Feb 19, 2026	7.940	7.942	7.860	7.870	41,823	-0.08(-1.01%)
Feb 18, 2026	7.910	7.950	7.890	7.950	28,941	+0.05(+0.63%)
Feb 17, 2026	7.940	7.970	7.880	7.900	36,098	+0.02(+0.25%)
Feb 13, 2026	7.870	7.945	7.870	7.880	30,281	+0.00(+0.00%)
Feb 12, 2026	7.980	8.010	7.870	7.880	118,683	-0.09(-1.18%)
Feb 11, 2026	7.980	8.040	7.960	7.974	64,952	-0.01(-0.08%)
Feb 10, 2026	7.960	7.980	7.950	7.980	46,820	+0.04(+0.44%)
Feb 09, 2026	7.960	7.960	7.920	7.945	36,853	+0.03(+0.32%)
Feb 06, 2026	7.970	7.983	7.910	7.920	82,535	+0.00(+0.06%)
Feb 05, 2026	7.920	7.922	7.830	7.915	27,669	+0.01(+0.19%)
Feb 04, 2026	7.900	7.940	7.890	7.900	41,660	+0.03(+0.38%)
Feb 03, 2026	7.910	7.910	7.870	7.870	84,232	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virtus Global Multi-Sector Income Fund (NY:VGI)

Historical Prices