Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.780 -0.120 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 7.890 7.940 7.610 7.780 128,271 -0.12(-1.52%)
Nov 03, 2025 7.910 7.950 7.900 7.900 17,673 -0.06(-0.75%)
Oct 31, 2025 7.950 7.960 7.930 7.960 25,162 +0.04(+0.51%)
Oct 30, 2025 7.960 7.965 7.910 7.920 37,634 -0.04(-0.50%)
Oct 29, 2025 7.930 8.000 7.910 7.960 35,681 +0.03(+0.38%)
Oct 28, 2025 7.900 7.930 7.895 7.930 39,839 +0.06(+0.76%)
Oct 27, 2025 7.890 7.890 7.860 7.870 11,427 +0.01(+0.13%)
Oct 24, 2025 7.890 7.900 7.850 7.860 10,946 +0.01(+0.13%)
Oct 23, 2025 7.790 7.876 7.790 7.850 52,048 +0.03(+0.38%)
Oct 22, 2025 7.760 7.850 7.760 7.820 68,058 +0.03(+0.34%)
Oct 21, 2025 7.760 7.820 7.760 7.793 50,097 +0.01(+0.12%)
Oct 20, 2025 7.770 7.820 7.770 7.784 32,335 -0.01(-0.07%)
Oct 17, 2025 7.840 7.900 7.750 7.790 39,798 -0.03(-0.38%)
Oct 16, 2025 7.890 7.920 7.810 7.820 54,544 -0.07(-0.89%)
Oct 15, 2025 7.880 7.920 7.870 7.890 34,672 +0.00(+0.06%)
Oct 14, 2025 7.940 7.940 7.870 7.885 30,760 -0.02(-0.21%)
Oct 13, 2025 7.930 7.930 7.861 7.901 27,446 +0.00(+0.02%)
Oct 10, 2025 7.959 7.959 7.831 7.900 41,139 -0.02(-0.25%)
Oct 09, 2025 7.910 7.920 7.860 7.920 38,277 +0.01(+0.13%)
Oct 08, 2025 7.920 7.920 7.856 7.910 18,672 +0.01(+0.13%)
Oct 07, 2025 7.880 7.910 7.858 7.900 14,423 +0.04(+0.50%)
Oct 06, 2025 7.900 7.949 7.841 7.860 24,276 -0.04(-0.50%)
Oct 03, 2025 7.890 7.900 7.880 7.900 15,684 -0.00(-0.00%)
Oct 02, 2025 7.930 7.950 7.870 7.900 10,779 +0.01(+0.13%)
Oct 01, 2025 7.900 7.900 7.860 7.890 17,641 +0.03(+0.33%)
Sep 30, 2025 7.870 7.870 7.838 7.864 37,176 +0.02(+0.30%)
Sep 29, 2025 7.870 7.900 7.832 7.841 48,362 -0.05(-0.63%)
Sep 26, 2025 7.870 7.900 7.841 7.890 32,481 +0.03(+0.38%)
Sep 25, 2025 7.851 7.900 7.831 7.860 23,384 -0.02(-0.25%)
Sep 24, 2025 7.870 7.895 7.831 7.880 35,247 +0.02(+0.25%)
Sep 23, 2025 7.880 7.920 7.855 7.860 13,485 -0.01(-0.13%)
Sep 22, 2025 7.890 7.914 7.841 7.870 15,517 -0.01(-0.13%)
Sep 19, 2025 7.920 7.920 7.831 7.880 68,972 -0.02(-0.25%)
Sep 18, 2025 7.930 7.944 7.900 7.900 21,520 -0.02(-0.25%)
Sep 17, 2025 7.940 7.959 7.910 7.920 30,352 +0.01(+0.13%)
Sep 16, 2025 7.890 7.940 7.880 7.910 64,591 -0.02(-0.25%)
Sep 15, 2025 7.950 7.959 7.900 7.930 35,024 +0.01(+0.13%)
Sep 12, 2025 7.890 7.979 7.890 7.920 37,076 +0.00(+0.00%)
Sep 11, 2025 7.930 7.930 7.851 7.920 74,712 +0.01(+0.12%)
Sep 10, 2025 7.920 7.920 7.890 7.910 94,239 +0.03(+0.37%)
Sep 09, 2025 7.900 7.900 7.866 7.881 58,256 +0.00(+0.00%)
Sep 08, 2025 7.890 7.900 7.871 7.881 107,953 +0.01(+0.12%)
Sep 05, 2025 7.861 7.881 7.841 7.871 99,385 +0.03(+0.37%)
Sep 04, 2025 7.861 7.861 7.802 7.841 72,752 -0.02(-0.25%)
Sep 03, 2025 7.832 7.871 7.832 7.861 24,749 +0.06(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.