Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY:NBH)

10.39 +0.01 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.38 10.39 10.32 10.39 94,342 +0.01(+0.10%)
Sep 11, 2025 10.32 10.38 10.31 10.38 69,699 +0.08(+0.78%)
Sep 10, 2025 10.24 10.31 10.23 10.30 78,426 +0.09(+0.88%)
Sep 09, 2025 10.21 10.22 10.16 10.21 80,935 +0.00(+0.00%)
Sep 08, 2025 10.10 10.21 10.09 10.21 149,817 +0.12(+1.19%)
Sep 05, 2025 9.920 10.09 9.910 10.09 178,908 +0.24(+2.44%)
Sep 04, 2025 9.890 9.890 9.825 9.850 64,266 -0.01(-0.10%)
Sep 03, 2025 9.890 9.890 9.771 9.860 90,890 +0.00(+0.00%)
Sep 02, 2025 9.860 9.880 9.800 9.860 82,620 -0.02(-0.20%)
Aug 29, 2025 9.870 9.950 9.830 9.880 103,782 +0.03(+0.35%)
Aug 28, 2025 9.866 9.866 9.786 9.846 93,573 +0.03(+0.30%)
Aug 27, 2025 9.866 9.866 9.811 9.816 63,618 +0.00(+0.00%)
Aug 26, 2025 9.856 9.866 9.786 9.816 80,088 -0.02(-0.20%)
Aug 25, 2025 9.886 9.886 9.786 9.836 70,276 +0.01(+0.10%)
Aug 22, 2025 9.756 9.856 9.717 9.826 112,615 +0.12(+1.23%)
Aug 21, 2025 9.786 9.786 9.707 9.707 61,032 -0.10(-1.01%)
Aug 20, 2025 9.806 9.856 9.766 9.806 44,253 +0.03(+0.31%)
Aug 19, 2025 9.826 9.826 9.747 9.776 59,951 -0.03(-0.30%)
Aug 18, 2025 9.846 9.876 9.747 9.806 71,292 -0.01(-0.10%)
Aug 15, 2025 9.856 9.861 9.786 9.816 37,936 -0.01(-0.10%)
Aug 14, 2025 9.876 9.876 9.826 9.826 55,393 -0.07(-0.70%)
Aug 13, 2025 9.876 9.906 9.856 9.896 135,374 +0.06(+0.61%)
Aug 12, 2025 9.796 9.886 9.748 9.836 137,585 +0.06(+0.61%)
Aug 11, 2025 9.796 9.816 9.737 9.776 88,691 +0.03(+0.31%)
Aug 08, 2025 9.796 9.846 9.747 9.747 65,275 -0.06(-0.61%)
Aug 07, 2025 9.886 9.886 9.756 9.806 70,460 -0.04(-0.40%)
Aug 06, 2025 9.886 9.916 9.727 9.846 85,429 +0.00(+0.00%)
Aug 05, 2025 9.846 9.916 9.816 9.846 66,345 +0.05(+0.51%)
Aug 04, 2025 9.826 9.842 9.747 9.796 71,398 +0.00(+0.00%)
Aug 01, 2025 9.786 9.846 9.756 9.796 64,345 +0.05(+0.51%)
Jul 31, 2025 9.717 9.766 9.707 9.747 113,864 +0.06(+0.66%)
Jul 30, 2025 9.683 9.732 9.663 9.683 80,956 +0.02(+0.20%)
Jul 29, 2025 9.693 9.742 9.653 9.663 55,293 -0.03(-0.31%)
Jul 28, 2025 9.663 9.713 9.643 9.693 38,328 +0.03(+0.31%)
Jul 25, 2025 9.643 9.722 9.614 9.663 82,865 +0.08(+0.83%)
Jul 24, 2025 9.732 9.732 9.584 9.584 50,130 -0.17(-1.72%)
Jul 23, 2025 9.752 9.769 9.643 9.752 82,364 +0.03(+0.31%)
Jul 22, 2025 9.713 9.732 9.693 9.722 70,949 +0.02(+0.20%)
Jul 21, 2025 9.713 9.722 9.673 9.703 135,413 +0.05(+0.51%)
Jul 18, 2025 9.663 9.762 9.624 9.653 71,486 +0.04(+0.41%)
Jul 17, 2025 9.732 9.732 9.614 9.614 85,960 -0.12(-1.22%)
Jul 16, 2025 9.752 9.762 9.683 9.732 66,404 -0.02(-0.20%)
Jul 15, 2025 9.732 9.752 9.703 9.752 155,110 +0.02(+0.20%)
Jul 14, 2025 9.762 9.762 9.703 9.732 77,094 -0.01(-0.10%)
Jul 11, 2025 9.752 9.782 9.737 9.742 75,657 -0.04(-0.40%)
Jul 10, 2025 9.821 9.861 9.762 9.782 150,532 -0.02(-0.20%)
Jul 09, 2025 9.831 9.831 9.772 9.802 120,367 +0.01(+0.10%)
Jul 08, 2025 9.772 9.792 9.752 9.792 150,568 +0.02(+0.20%)
Jul 07, 2025 9.821 9.841 9.752 9.772 94,736 -0.03(-0.30%)
Jul 03, 2025 9.821 9.821 9.782 9.802 74,512 +0.01(+0.10%)
Jul 02, 2025 9.782 9.805 9.752 9.792 147,703 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.