Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY:PMX)

6.680 +0.070 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.570 6.620 6.560 6.610 97,431 +0.04(+0.61%)
Jul 30, 2025 6.560 6.609 6.545 6.570 129,145 -0.03(-0.45%)
Jul 29, 2025 6.570 6.600 6.500 6.600 205,185 +0.03(+0.46%)
Jul 28, 2025 6.590 6.610 6.560 6.570 127,550 -0.04(-0.61%)
Jul 25, 2025 6.650 6.690 6.610 6.610 155,842 -0.07(-1.05%)
Jul 24, 2025 6.630 6.690 6.620 6.680 117,448 +0.03(+0.45%)
Jul 23, 2025 6.610 6.660 6.605 6.650 95,270 +0.00(+0.00%)
Jul 22, 2025 6.640 6.690 6.620 6.650 85,339 +0.01(+0.15%)
Jul 21, 2025 6.630 6.680 6.630 6.640 77,048 +0.02(+0.30%)
Jul 18, 2025 6.660 6.690 6.611 6.620 37,944 -0.06(-0.90%)
Jul 17, 2025 6.730 6.730 6.665 6.680 43,082 -0.02(-0.30%)
Jul 16, 2025 6.720 6.725 6.700 6.700 103,560 -0.03(-0.45%)
Jul 15, 2025 6.740 6.760 6.730 6.730 78,495 -0.02(-0.30%)
Jul 14, 2025 6.740 6.750 6.699 6.750 41,354 +0.01(+0.15%)
Jul 11, 2025 6.750 6.790 6.710 6.740 45,385 -0.05(-0.69%)
Jul 10, 2025 6.787 6.817 6.727 6.787 111,523 -0.02(-0.29%)
Jul 09, 2025 6.777 6.807 6.777 6.807 40,733 +0.02(+0.29%)
Jul 08, 2025 6.777 6.807 6.767 6.787 38,567 -0.03(-0.44%)
Jul 07, 2025 6.787 6.847 6.787 6.817 67,116 -0.03(-0.44%)
Jul 03, 2025 6.797 6.847 6.787 6.847 39,595 +0.01(+0.15%)
Jul 02, 2025 6.797 6.847 6.797 6.837 39,139 +0.01(+0.15%)
Jul 01, 2025 6.847 6.847 6.727 6.827 144,746 +0.00(+0.00%)
Jun 30, 2025 6.767 6.827 6.747 6.827 119,673 +0.07(+1.03%)
Jun 27, 2025 6.737 6.777 6.727 6.757 90,795 +0.00(+0.00%)
Jun 26, 2025 6.717 6.767 6.717 6.757 38,270 +0.02(+0.30%)
Jun 25, 2025 6.717 6.747 6.717 6.737 33,103 +0.01(+0.15%)
Jun 24, 2025 6.717 6.743 6.697 6.727 42,477 +0.02(+0.30%)
Jun 23, 2025 6.727 6.747 6.697 6.707 97,023 -0.03(-0.44%)
Jun 20, 2025 6.697 6.747 6.697 6.737 62,434 +0.01(+0.15%)
Jun 18, 2025 6.717 6.797 6.697 6.727 116,020 -0.01(-0.15%)
Jun 17, 2025 6.737 6.757 6.727 6.737 53,877 -0.02(-0.29%)
Jun 16, 2025 6.727 6.757 6.717 6.757 56,599 +0.02(+0.30%)
Jun 13, 2025 6.737 6.777 6.727 6.737 75,538 -0.03(-0.44%)
Jun 12, 2025 6.727 6.777 6.727 6.767 120,548 +0.04(+0.64%)
Jun 11, 2025 6.714 6.774 6.705 6.724 79,092 +0.04(+0.59%)
Jun 10, 2025 6.724 6.784 6.665 6.685 105,355 -0.04(-0.59%)
Jun 09, 2025 6.724 6.774 6.705 6.724 54,719 +0.03(+0.44%)
Jun 06, 2025 6.734 6.764 6.665 6.695 151,965 -0.06(-0.95%)
Jun 05, 2025 6.685 6.774 6.679 6.759 218,896 +0.08(+1.19%)
Jun 04, 2025 6.695 6.705 6.655 6.680 92,026 +0.01(+0.22%)
Jun 03, 2025 6.754 6.764 6.655 6.665 269,836 -0.07(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.