Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY:NRK)

9.750 -0.040 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.760 9.787 9.745 9.750 165,317 -0.04(-0.41%)
Jun 05, 2025 9.830 9.830 9.779 9.790 123,702 -0.04(-0.41%)
Jun 04, 2025 9.820 9.830 9.770 9.830 288,841 +0.04(+0.41%)
Jun 03, 2025 9.810 9.820 9.730 9.790 160,858 -0.01(-0.10%)
Jun 02, 2025 9.850 9.850 9.749 9.800 185,798 -0.02(-0.20%)
May 30, 2025 9.770 9.840 9.770 9.820 286,281 +0.05(+0.51%)
May 29, 2025 9.790 9.800 9.750 9.770 210,740 +0.01(+0.10%)
May 28, 2025 9.800 9.842 9.760 9.760 234,769 -0.08(-0.81%)
May 27, 2025 9.790 9.850 9.770 9.840 254,679 +0.10(+1.03%)
May 23, 2025 9.830 9.830 9.720 9.740 296,169 -0.04(-0.41%)
May 22, 2025 9.780 9.825 9.760 9.780 274,421 +0.01(+0.10%)
May 21, 2025 9.870 9.900 9.745 9.770 351,830 -0.12(-1.21%)
May 20, 2025 9.940 9.960 9.880 9.890 360,469 -0.06(-0.60%)
May 19, 2025 9.980 9.995 9.920 9.950 401,774 -0.11(-1.09%)
May 16, 2025 10.10 10.10 10.00 10.06 359,040 +0.01(+0.10%)
May 15, 2025 10.00 10.09 9.973 10.05 411,430 +0.10(+0.99%)
May 14, 2025 10.00 10.02 9.911 9.951 388,264 -0.05(-0.50%)
May 13, 2025 9.971 10.01 9.971 10.00 213,602 +0.03(+0.30%)
May 12, 2025 9.991 10.01 9.951 9.971 342,607 -0.02(-0.20%)
May 09, 2025 9.991 10.01 9.981 9.991 114,409 +0.01(+0.10%)
May 08, 2025 10.01 10.02 9.951 9.981 258,603 -0.02(-0.20%)
May 07, 2025 10.07 10.07 9.981 10.00 237,439 -0.02(-0.20%)
May 06, 2025 9.991 10.06 9.946 10.02 220,894 +0.03(+0.30%)
May 05, 2025 10.03 10.05 9.991 9.991 601,931 -0.04(-0.40%)
May 02, 2025 10.02 10.05 10.01 10.03 266,823 +0.00(+0.00%)
May 01, 2025 9.991 10.05 9.977 10.03 512,873 +0.10(+1.00%)
Apr 30, 2025 9.891 9.961 9.891 9.931 360,773 +0.01(+0.10%)
Apr 29, 2025 9.911 9.961 9.891 9.921 431,991 +0.03(+0.30%)
Apr 28, 2025 9.872 9.911 9.852 9.891 143,461 +0.03(+0.30%)
Apr 25, 2025 9.911 9.911 9.842 9.862 338,960 +0.01(+0.10%)
Apr 24, 2025 9.832 9.852 9.797 9.852 315,746 +0.10(+1.02%)
Apr 23, 2025 9.891 9.921 9.703 9.752 390,471 +0.01(+0.10%)
Apr 22, 2025 9.782 9.832 9.714 9.742 188,956 -0.02(-0.20%)
Apr 21, 2025 9.792 9.862 9.723 9.762 176,277 -0.11(-1.11%)
Apr 17, 2025 9.852 9.931 9.842 9.872 300,849 -0.02(-0.20%)
Apr 16, 2025 9.862 9.931 9.832 9.891 232,322 +0.03(+0.30%)
Apr 15, 2025 9.822 9.881 9.802 9.862 132,221 +0.07(+0.70%)
Apr 14, 2025 9.833 9.833 9.773 9.793 374,880 +0.03(+0.30%)
Apr 11, 2025 9.764 9.827 9.621 9.764 394,028 -0.02(-0.20%)
Apr 10, 2025 9.714 9.818 9.665 9.783 364,394 -0.09(-0.90%)
Apr 09, 2025 9.645 9.907 9.389 9.872 741,731 +0.11(+1.11%)
Apr 08, 2025 9.971 9.971 9.754 9.764 494,769 -0.19(-1.88%)
Apr 07, 2025 9.911 9.995 9.862 9.951 502,850 -0.15(-1.46%)
Apr 04, 2025 10.30 10.30 10.07 10.10 515,162 -0.15(-1.44%)
Apr 03, 2025 10.33 10.33 10.20 10.25 253,535 +0.02(+0.19%)
Apr 02, 2025 10.22 10.27 10.19 10.23 241,412 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.