Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY:NRK)

9.445 +0.085 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.380 9.460 9.380 9.445 528,816 +0.09(+0.91%)
Jul 31, 2025 9.340 9.370 9.330 9.360 729,093 +0.02(+0.21%)
Jul 30, 2025 9.390 9.399 9.330 9.340 546,022 -0.05(-0.53%)
Jul 29, 2025 9.370 9.450 9.350 9.390 573,017 +0.04(+0.43%)
Jul 28, 2025 9.370 9.380 9.350 9.350 397,469 -0.03(-0.32%)
Jul 25, 2025 9.370 9.406 9.350 9.380 403,418 +0.01(+0.11%)
Jul 24, 2025 9.380 9.400 9.350 9.370 725,103 -0.01(-0.11%)
Jul 23, 2025 9.390 9.400 9.370 9.380 367,474 -0.03(-0.32%)
Jul 22, 2025 9.440 9.440 9.400 9.410 442,923 -0.01(-0.11%)
Jul 21, 2025 9.460 9.480 9.410 9.420 472,844 -0.02(-0.21%)
Jul 18, 2025 9.510 9.510 9.440 9.440 739,564 -0.06(-0.63%)
Jul 17, 2025 9.550 9.570 9.500 9.500 620,642 -0.08(-0.84%)
Jul 16, 2025 9.650 9.659 9.560 9.580 287,572 -0.05(-0.52%)
Jul 15, 2025 9.700 9.723 9.620 9.630 455,741 -0.04(-0.42%)
Jul 14, 2025 9.671 9.691 9.646 9.671 175,419 +0.02(+0.21%)
Jul 11, 2025 9.661 9.676 9.636 9.651 354,040 -0.02(-0.21%)
Jul 10, 2025 9.721 9.721 9.671 9.671 200,317 -0.04(-0.41%)
Jul 09, 2025 9.780 9.780 9.701 9.711 424,820 -0.02(-0.20%)
Jul 08, 2025 9.750 9.750 9.721 9.731 277,895 -0.04(-0.41%)
Jul 07, 2025 9.770 9.820 9.731 9.770 344,858 -0.03(-0.30%)
Jul 03, 2025 9.820 9.854 9.750 9.800 118,565 -0.03(-0.30%)
Jul 02, 2025 9.820 9.850 9.790 9.830 249,593 -0.02(-0.20%)
Jul 01, 2025 9.870 9.870 9.830 9.850 280,833 +0.01(+0.10%)
Jun 30, 2025 9.731 9.840 9.721 9.840 240,249 +0.14(+1.43%)
Jun 27, 2025 9.661 9.701 9.641 9.701 270,375 +0.05(+0.51%)
Jun 26, 2025 9.651 9.671 9.651 9.651 337,236 +0.00(+0.00%)
Jun 25, 2025 9.671 9.681 9.651 9.651 229,442 -0.03(-0.31%)
Jun 24, 2025 9.691 9.691 9.646 9.681 271,379 +0.02(+0.21%)
Jun 23, 2025 9.721 9.721 9.651 9.661 231,557 -0.03(-0.31%)
Jun 20, 2025 9.731 9.731 9.681 9.691 159,156 -0.03(-0.31%)
Jun 18, 2025 9.721 9.721 9.671 9.721 140,732 +0.03(+0.31%)
Jun 17, 2025 9.651 9.711 9.651 9.691 213,006 +0.02(+0.21%)
Jun 16, 2025 9.691 9.706 9.661 9.671 164,791 -0.02(-0.20%)
Jun 13, 2025 9.681 9.691 9.641 9.691 216,934 +0.01(+0.09%)
Jun 12, 2025 9.633 9.702 9.626 9.682 230,330 +0.06(+0.61%)
Jun 11, 2025 9.623 9.623 9.603 9.623 296,809 +0.03(+0.31%)
Jun 10, 2025 9.623 9.633 9.583 9.593 341,248 -0.01(-0.10%)
Jun 09, 2025 9.633 9.642 9.593 9.603 302,892 -0.01(-0.10%)
Jun 06, 2025 9.623 9.649 9.608 9.613 167,674 -0.04(-0.41%)
Jun 05, 2025 9.692 9.692 9.642 9.652 125,466 -0.04(-0.41%)
Jun 04, 2025 9.682 9.692 9.633 9.692 292,960 +0.04(+0.41%)
Jun 03, 2025 9.672 9.682 9.593 9.652 163,152 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.