Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molina Healthcare Inc Common Stock (NY:MOH)

194.27 +0.22 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	201.89	201.89	193.26	194.05	838,030	-6.31(-3.15%)
Oct 09, 2025	204.80	204.80	200.16	200.36	993,755	-2.56(-1.26%)
Oct 08, 2025	204.00	205.47	200.60	202.92	880,558	-0.34(-0.17%)
Oct 07, 2025	203.86	206.89	202.40	203.26	1,149,855	+2.69(+1.34%)
Oct 06, 2025	202.10	204.20	199.77	200.57	854,414	-1.40(-0.69%)
Oct 03, 2025	194.99	203.27	194.99	201.97	1,048,086	+7.72(+3.97%)
Oct 02, 2025	191.64	196.53	190.80	194.25	808,390	+1.46(+0.76%)
Oct 01, 2025	192.38	194.71	190.37	192.79	618,745	+1.43(+0.75%)
Sep 30, 2025	192.93	195.56	191.18	191.36	795,987	-1.59(-0.82%)
Sep 29, 2025	192.00	193.87	189.45	192.95	720,233	+0.97(+0.51%)
Sep 26, 2025	189.66	195.16	189.00	191.98	1,080,950	+2.68(+1.42%)
Sep 25, 2025	188.85	190.50	185.19	189.30	1,681,254	-1.41(-0.74%)
Sep 24, 2025	182.43	192.73	181.93	190.71	1,473,547	+8.15(+4.46%)
Sep 23, 2025	181.87	185.31	181.87	182.56	974,453	+0.69(+0.38%)
Sep 22, 2025	174.79	182.64	174.00	181.87	1,088,112	+6.73(+3.84%)
Sep 19, 2025	179.00	180.48	174.83	175.14	2,064,297	-4.57(-2.54%)
Sep 18, 2025	177.16	180.95	176.25	179.71	733,011	+3.39(+1.92%)
Sep 17, 2025	176.92	181.20	175.68	176.32	980,801	-0.13(-0.07%)
Sep 16, 2025	177.49	178.44	174.37	176.45	861,669	+0.34(+0.19%)
Sep 15, 2025	181.09	181.66	174.72	176.11	947,275	-4.77(-2.64%)
Sep 12, 2025	187.62	189.48	180.38	180.88	1,011,488	-7.56(-4.01%)
Sep 11, 2025	194.61	197.78	187.20	188.44	1,540,581	+9.29(+5.19%)
Sep 10, 2025	179.94	181.59	175.01	179.15	1,083,570	-2.39(-1.32%)
Sep 09, 2025	177.14	182.78	174.50	181.54	1,295,847	+5.99(+3.41%)
Sep 08, 2025	175.47	175.59	171.57	175.55	1,257,524	+0.90(+0.52%)
Sep 05, 2025	170.73	175.46	169.54	174.65	1,294,958	+3.82(+2.24%)
Sep 04, 2025	170.00	172.50	166.46	170.83	2,113,488	-6.21(-3.51%)
Sep 03, 2025	182.14	184.00	176.60	177.04	1,405,209	-6.21(-3.39%)
Sep 02, 2025	181.31	184.83	180.29	183.25	1,512,837	+2.42(+1.34%)
Aug 29, 2025	174.88	181.11	174.88	180.83	1,489,518	+6.11(+3.50%)
Aug 28, 2025	176.96	176.96	173.64	174.72	1,263,561	-1.40(-0.79%)
Aug 27, 2025	174.46	178.80	173.90	176.12	1,523,253	+1.34(+0.77%)
Aug 26, 2025	174.43	176.33	172.51	174.78	2,038,949	-0.39(-0.22%)
Aug 25, 2025	175.00	175.20	172.22	175.17	1,254,230	+0.73(+0.42%)
Aug 22, 2025	174.81	177.91	173.77	174.44	1,184,155	+1.61(+0.93%)
Aug 21, 2025	173.14	174.54	170.99	172.83	1,420,342	-0.77(-0.44%)
Aug 20, 2025	174.00	177.98	173.46	173.60	1,983,081	-0.25(-0.14%)
Aug 19, 2025	169.98	176.08	169.16	173.85	1,754,102	+4.70(+2.78%)
Aug 18, 2025	171.73	175.00	168.96	169.15	1,843,256	+1.66(+0.99%)
Aug 15, 2025	166.51	168.20	164.50	167.49	1,712,777	+7.86(+4.92%)
Aug 14, 2025	160.45	162.38	157.55	159.63	896,639	-1.58(-0.98%)
Aug 13, 2025	158.55	163.80	157.81	161.21	1,314,921	+3.90(+2.48%)
Aug 12, 2025	155.01	157.78	153.95	157.31	1,621,253	+3.48(+2.26%)
Aug 11, 2025	157.04	160.51	153.65	153.83	1,064,844	-3.07(-1.96%)
Aug 08, 2025	155.54	159.59	154.73	156.90	1,310,257	+1.90(+1.23%)
Aug 07, 2025	155.00	157.22	152.83	155.00	1,622,384	+2.69(+1.77%)
Aug 06, 2025	154.56	155.75	151.95	152.31	1,293,558	-2.93(-1.89%)
Aug 05, 2025	158.71	159.00	152.12	155.24	1,648,974	-2.91(-1.84%)
Aug 04, 2025	157.59	161.75	153.98	158.15	1,731,023	+3.02(+1.95%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molina Healthcare Inc Common Stock (NY:MOH)

Historical Prices