Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.117 3.153 3.110 3.132 758,733 +0.02(+0.68%)
Apr 28, 2011 3.114 3.135 3.096 3.110 1,662,613 +0.00(+0.11%)
Apr 27, 2011 3.117 3.121 3.089 3.107 1,000,397 -0.01(-0.34%)
Apr 26, 2011 3.100 3.139 3.096 3.117 1,658,390 +0.02(+0.68%)
Apr 25, 2011 3.088 3.100 3.068 3.096 921,594 -0.00(-0.11%)
Apr 21, 2011 3.072 3.100 3.061 3.100 1,010,255 +0.05(+1.49%)
Apr 20, 2011 3.026 3.072 3.023 3.054 975,046 +0.03(+1.04%)
Apr 19, 2011 2.984 3.026 2.980 3.023 1,407,480 +0.04(+1.17%)
Apr 18, 2011 2.991 2.991 2.970 2.988 504,048 -0.01(-0.35%)
Apr 15, 2011 2.988 3.005 2.984 2.998 660,350 +0.00(+0.12%)
Apr 14, 2011 2.960 2.998 2.960 2.995 1,106,835 +0.01(+0.47%)
Apr 13, 2011 2.981 3.005 2.974 2.981 847,976 -0.00(-0.12%)
Apr 12, 2011 2.974 2.988 2.956 2.984 1,379,551 +0.00(+0.00%)
Apr 11, 2011 2.991 2.991 2.963 2.984 790,743 +0.01(+0.24%)
Apr 08, 2011 2.998 2.998 2.974 2.977 471,057 -0.01(-0.47%)
Apr 07, 2011 3.002 3.005 2.984 2.991 362,574 -0.01(-0.23%)
Apr 06, 2011 2.998 3.002 2.984 2.998 455,593 +0.01(+0.23%)
Apr 05, 2011 2.995 3.009 2.981 2.991 541,747 +0.01(+0.35%)
Apr 04, 2011 2.981 2.998 2.974 2.981 560,964 -0.00(-0.12%)
Apr 01, 2011 3.009 3.009 2.970 2.984 991,175 +0.01(+0.24%)
Mar 31, 2011 2.939 2.977 2.939 2.977 724,573 +0.02(+0.83%)
Mar 30, 2011 2.960 2.970 2.953 2.953 396,597 -0.01(-0.24%)
Mar 29, 2011 2.953 2.967 2.942 2.960 615,562 +0.02(+0.72%)
Mar 28, 2011 2.970 2.970 2.939 2.939 578,647 -0.03(-0.95%)
Mar 25, 2011 2.967 2.974 2.949 2.967 278,564 +0.01(+0.48%)
Mar 24, 2011 2.953 2.960 2.946 2.953 401,340 +0.00(+0.00%)
Mar 23, 2011 2.928 2.953 2.928 2.953 471,140 +0.01(+0.36%)
Mar 22, 2011 2.918 2.942 2.918 2.942 609,902 +0.02(+0.72%)
Mar 21, 2011 2.922 2.928 2.918 2.921 566,653 +0.02(+0.73%)
Mar 18, 2011 2.900 2.907 2.897 2.900 579,566 +0.00(+0.12%)
Mar 17, 2011 2.897 2.907 2.883 2.897 657,259 +0.02(+0.73%)
Mar 16, 2011 2.900 2.907 2.854 2.876 552,372 -0.02(-0.85%)
Mar 15, 2011 2.872 2.900 2.871 2.900 1,370,363 -0.03(-1.08%)
Mar 14, 2011 2.967 2.967 2.918 2.932 570,329 -0.03(-0.95%)
Mar 11, 2011 2.918 2.970 2.918 2.960 595,777 +0.03(+1.08%)
Mar 10, 2011 2.952 2.956 2.928 2.928 972,942 -0.03(-1.16%)
Mar 09, 2011 2.956 2.962 2.945 2.962 737,721 +0.01(+0.23%)
Mar 08, 2011 2.956 2.959 2.932 2.956 1,346,155 +0.00(+0.00%)
Mar 07, 2011 2.959 2.962 2.945 2.956 486,330 +0.01(+0.23%)
Mar 04, 2011 2.969 2.969 2.935 2.949 673,274 -0.01(-0.23%)
Mar 03, 2011 2.938 2.976 2.935 2.956 1,089,718 +0.02(+0.58%)
Mar 02, 2011 2.914 2.952 2.914 2.938 719,840 +0.02(+0.82%)
Mar 01, 2011 2.921 2.932 2.914 2.914 472,947 -0.01(-0.47%)
Feb 28, 2011 2.914 2.932 2.911 2.928 962,085 +0.02(+0.59%)
Feb 25, 2011 2.901 2.925 2.901 2.911 524,777 +0.01(+0.24%)
Feb 24, 2011 2.911 2.925 2.887 2.904 576,095 -0.02(-0.59%)
Feb 23, 2011 2.911 2.921 2.904 2.921 568,713 +0.01(+0.24%)
Feb 22, 2011 2.932 2.935 2.908 2.914 646,304 -0.02(-0.59%)
Feb 18, 2011 2.925 2.942 2.921 2.932 628,712 +0.00(+0.12%)
Feb 17, 2011 2.911 2.935 2.908 2.928 539,710 +0.02(+0.59%)
Feb 16, 2011 2.911 2.925 2.908 2.911 1,025,090 +0.00(+0.00%)
Feb 15, 2011 2.918 2.932 2.908 2.911 1,367,721 -0.01(-0.47%)
Feb 14, 2011 2.925 2.932 2.914 2.925 592,216 +0.01(+0.24%)
Feb 11, 2011 2.883 2.918 2.883 2.918 531,961 +0.03(+0.95%)
Feb 10, 2011 2.894 2.904 2.883 2.890 456,330 -0.00(-0.12%)
Feb 09, 2011 2.901 2.918 2.883 2.894 836,322 -0.01(-0.35%)
Feb 08, 2011 2.925 2.928 2.894 2.904 1,328,449 -0.02(-0.59%)
Feb 07, 2011 2.911 2.932 2.911 2.921 419,170 +0.00(+0.12%)
Feb 04, 2011 2.904 2.925 2.901 2.918 405,292 +0.00(+0.00%)
Feb 03, 2011 2.897 2.918 2.894 2.918 452,794 +0.01(+0.35%)
Feb 02, 2011 2.904 2.921 2.894 2.908 489,356 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.