Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.175 -0.015 (-0.21%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.942 5.985 5.861 5.985 400,758 -0.02(-0.37%)
Apr 29, 2020 5.817 6.015 5.794 6.007 665,472 +0.30(+5.26%)
Apr 28, 2020 5.788 5.817 5.707 5.707 348,518 -0.04(-0.76%)
Apr 27, 2020 5.773 5.839 5.744 5.751 392,541 -0.01(-0.13%)
Apr 24, 2020 5.619 5.758 5.546 5.758 487,976 +0.19(+3.42%)
Apr 23, 2020 5.663 5.703 5.568 5.568 306,343 -0.08(-1.43%)
Apr 22, 2020 5.583 5.678 5.575 5.648 396,740 +0.10(+1.85%)
Apr 21, 2020 5.539 5.619 5.531 5.546 516,911 -0.12(-2.07%)
Apr 20, 2020 5.627 5.722 5.627 5.663 468,241 -0.03(-0.51%)
Apr 17, 2020 5.766 5.766 5.583 5.692 573,423 +0.12(+2.10%)
Apr 16, 2020 5.597 5.670 5.495 5.575 819,166 -0.04(-0.65%)
Apr 15, 2020 5.597 5.663 5.480 5.612 645,202 -0.05(-0.91%)
Apr 14, 2020 5.583 5.736 5.575 5.663 607,545 +0.18(+3.25%)
Apr 13, 2020 5.754 5.754 5.361 5.485 1,456,077 -0.33(-5.75%)
Apr 09, 2020 5.674 5.929 5.667 5.820 1,098,192 +0.32(+5.82%)
Apr 08, 2020 5.260 5.638 5.180 5.500 960,517 +0.27(+5.15%)
Apr 07, 2020 5.318 5.340 5.141 5.231 1,052,282 +0.21(+4.20%)
Apr 06, 2020 4.896 5.070 4.845 5.020 1,321,593 +0.27(+5.67%)
Apr 03, 2020 4.947 4.950 4.638 4.750 1,091,869 -0.22(-4.39%)
Apr 02, 2020 4.765 4.998 4.736 4.969 786,074 +0.15(+3.02%)
Apr 01, 2020 5.158 5.231 4.765 4.823 1,166,739 -0.52(-9.67%)
Mar 31, 2020 5.201 5.405 5.056 5.340 1,430,538 +0.12(+2.37%)
Mar 30, 2020 5.150 5.223 4.997 5.216 981,483 +0.09(+1.70%)
Mar 27, 2020 4.889 5.228 4.750 5.129 1,029,460 +0.20(+3.98%)
Mar 26, 2020 4.845 5.369 4.779 4.932 2,649,130 +0.12(+2.57%)
Mar 25, 2020 4.438 5.376 4.438 4.809 2,242,750 +0.48(+11.09%)
Mar 24, 2020 4.183 4.510 4.096 4.328 1,855,285 +0.40(+10.19%)
Mar 23, 2020 4.321 4.321 3.637 3.928 1,682,149 -0.44(-10.15%)
Mar 20, 2020 4.619 4.699 4.263 4.372 1,318,133 -0.04(-0.83%)
Mar 19, 2020 3.565 4.496 3.361 4.408 2,349,944 +0.75(+20.48%)
Mar 18, 2020 4.910 4.932 3.426 3.659 2,615,237 -1.48(-28.85%)
Mar 17, 2020 5.332 5.420 4.961 5.143 2,331,516 -0.19(-3.55%)
Mar 16, 2020 5.529 5.674 5.311 5.332 888,401 -0.78(-12.74%)
Mar 13, 2020 5.820 6.122 5.732 6.111 837,562 +0.57(+10.24%)
Mar 12, 2020 6.271 6.307 5.507 5.543 1,881,399 -1.03(-15.61%)
Mar 11, 2020 6.778 6.836 6.511 6.568 932,082 -0.26(-3.81%)
Mar 10, 2020 6.857 6.865 6.583 6.828 910,357 +0.12(+1.83%)
Mar 09, 2020 6.749 6.756 6.561 6.706 1,174,978 -0.30(-4.23%)
Mar 06, 2020 7.052 7.081 6.930 7.002 810,699 -0.21(-2.91%)
Mar 05, 2020 7.284 7.291 7.168 7.211 463,294 -0.16(-2.16%)
Mar 04, 2020 7.161 7.378 7.161 7.370 628,607 +0.30(+4.19%)
Mar 03, 2020 7.132 7.226 7.038 7.074 1,178,572 +0.01(+0.10%)
Mar 02, 2020 6.814 7.117 6.792 7.067 1,636,221 +0.32(+4.71%)
Feb 28, 2020 6.857 6.893 6.684 6.749 2,018,582 -0.28(-4.01%)
Feb 27, 2020 7.168 7.168 6.857 7.031 1,930,334 -0.20(-2.80%)
Feb 26, 2020 7.197 7.298 7.161 7.233 1,120,259 +0.05(+0.70%)
Feb 25, 2020 7.472 7.472 7.135 7.183 1,683,336 -0.25(-3.31%)
Feb 24, 2020 7.558 7.566 7.414 7.428 958,870 -0.20(-2.65%)
Feb 21, 2020 7.667 7.674 7.587 7.631 556,611 -0.04(-0.47%)
Feb 20, 2020 7.659 7.688 7.645 7.667 309,323 +0.01(+0.09%)
Feb 19, 2020 7.674 7.681 7.652 7.659 312,907 -0.01(-0.19%)
Feb 18, 2020 7.674 7.688 7.631 7.674 451,344 +0.01(+0.09%)
Feb 14, 2020 7.623 7.667 7.587 7.667 349,992 +0.06(+0.76%)
Feb 13, 2020 7.703 7.703 7.594 7.609 689,752 -0.07(-0.93%)
Feb 12, 2020 7.702 7.716 7.666 7.680 387,996 -0.02(-0.28%)
Feb 11, 2020 7.731 7.738 7.673 7.702 516,425 -0.01(-0.09%)
Feb 10, 2020 7.673 7.709 7.666 7.709 548,196 +0.03(+0.37%)
Feb 07, 2020 7.594 7.680 7.587 7.680 345,737 +0.09(+1.14%)
Feb 06, 2020 7.580 7.601 7.572 7.594 338,015 +0.02(+0.28%)
Feb 05, 2020 7.573 7.580 7.529 7.573 301,639 +0.02(+0.29%)
Feb 04, 2020 7.544 7.551 7.512 7.551 325,142 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.