Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.463 4.463 4.384 4.400 496,565 +0.00(+0.00%)
Apr 27, 2007 4.406 4.409 4.391 4.400 410,523 -0.01(-0.14%)
Apr 26, 2007 4.403 4.409 4.387 4.406 576,257 +0.00(+0.07%)
Apr 25, 2007 4.403 4.409 4.378 4.403 596,577 +0.03(+0.58%)
Apr 24, 2007 4.378 4.378 4.365 4.378 619,119 +0.00(+0.00%)
Apr 23, 2007 4.362 4.378 4.362 4.378 583,559 +0.00(+0.00%)
Apr 20, 2007 4.378 4.387 4.365 4.378 592,132 +0.00(+0.00%)
Apr 19, 2007 4.356 4.378 4.346 4.378 696,271 +0.01(+0.14%)
Apr 18, 2007 4.378 4.394 4.369 4.372 681,666 -0.01(-0.14%)
Apr 17, 2007 4.409 4.416 4.369 4.378 863,592 -0.03(-0.57%)
Apr 16, 2007 4.416 4.422 4.394 4.403 652,456 -0.02(-0.43%)
Apr 13, 2007 4.413 4.432 4.409 4.422 611,816 +0.00(+0.00%)
Apr 12, 2007 4.413 4.428 4.409 4.422 351,151 -0.01(-0.14%)
Apr 11, 2007 4.428 4.432 4.409 4.428 401,951 +0.00(+0.00%)
Apr 10, 2007 4.419 4.428 4.409 4.428 575,939 +0.00(+0.07%)
Apr 09, 2007 4.441 4.441 4.403 4.425 661,029 -0.01(-0.21%)
Apr 05, 2007 4.435 4.441 4.419 4.435 590,227 -0.00(-0.07%)
Apr 04, 2007 4.425 4.444 4.422 4.438 432,431 +0.01(+0.21%)
Apr 03, 2007 4.416 4.444 4.416 4.428 611,181 -0.01(-0.14%)
Apr 02, 2007 4.450 4.450 4.425 4.435 354,644 -0.00(-0.07%)
Mar 30, 2007 4.444 4.444 4.403 4.438 543,237 +0.00(+0.07%)
Mar 29, 2007 4.435 4.450 4.422 4.435 559,112 -0.00(-0.07%)
Mar 28, 2007 4.438 4.438 4.416 4.438 515,932 +0.01(+0.21%)
Mar 27, 2007 4.460 4.460 4.409 4.428 627,374 -0.02(-0.42%)
Mar 26, 2007 4.438 4.450 4.422 4.447 754,055 +0.02(+0.36%)
Mar 23, 2007 4.419 4.432 4.409 4.432 694,048 +0.02(+0.36%)
Mar 22, 2007 4.381 4.425 4.381 4.416 720,083 +0.03(+0.57%)
Mar 21, 2007 4.378 4.405 4.372 4.391 721,988 +0.01(+0.29%)
Mar 20, 2007 4.372 4.384 4.365 4.378 421,636 +0.01(+0.14%)
Mar 19, 2007 4.372 4.384 4.359 4.372 435,923 +0.01(+0.22%)
Mar 16, 2007 4.387 4.387 4.356 4.362 575,939 -0.01(-0.14%)
Mar 15, 2007 4.362 4.391 4.353 4.369 551,810 +0.00(+0.07%)
Mar 14, 2007 4.416 4.419 4.356 4.365 541,967 -0.04(-1.00%)
Mar 13, 2007 4.432 4.428 4.381 4.409 519,425 -0.02(-0.50%)
Mar 12, 2007 4.425 4.441 4.416 4.432 505,137 +0.00(+0.07%)
Mar 09, 2007 4.403 4.428 4.403 4.428 351,786 +0.01(+0.21%)
Mar 08, 2007 4.403 4.419 4.394 4.419 532,125 +0.01(+0.29%)
Mar 07, 2007 4.422 4.432 4.387 4.406 768,343 -0.02(-0.43%)
Mar 06, 2007 4.428 4.441 4.422 4.425 655,949 +0.00(+0.07%)
Mar 05, 2007 4.498 4.498 4.416 4.422 521,965 -0.08(-1.68%)
Mar 02, 2007 4.485 4.498 4.469 4.498 420,366 +0.01(+0.28%)
Mar 01, 2007 4.495 4.495 4.457 4.485 541,586 +0.01(+0.28%)
Feb 28, 2007 4.482 4.495 4.450 4.472 575,939 +0.02(+0.35%)
Feb 27, 2007 4.472 4.479 4.416 4.457 485,770 -0.03(-0.70%)
Feb 26, 2007 4.488 4.504 4.472 4.488 385,120 -0.00(-0.07%)
Feb 23, 2007 4.460 4.491 4.450 4.491 585,782 +0.03(+0.71%)
Feb 22, 2007 4.454 4.463 4.438 4.460 686,111 +0.01(+0.14%)
Feb 21, 2007 4.432 4.454 4.422 4.454 576,892 +0.03(+0.64%)
Feb 20, 2007 4.432 4.441 4.413 4.425 575,939 -0.01(-0.14%)
Feb 16, 2007 4.454 4.457 4.425 4.432 413,698 -0.02(-0.49%)
Feb 15, 2007 4.435 4.454 4.419 4.454 480,373 +0.02(+0.43%)
Feb 14, 2007 4.438 4.447 4.413 4.435 443,054 -0.00(-0.07%)
Feb 13, 2007 4.466 4.466 4.425 4.438 535,757 -0.03(-0.70%)
Feb 12, 2007 4.472 4.479 4.450 4.469 468,374 -0.00(-0.07%)
Feb 09, 2007 4.479 4.491 4.460 4.472 492,438 -0.02(-0.42%)
Feb 08, 2007 4.472 4.491 4.469 4.491 487,675 +0.01(+0.21%)
Feb 07, 2007 4.479 4.488 4.466 4.482 529,902 +0.00(+0.00%)
Feb 06, 2007 4.432 4.501 4.432 4.482 537,205 -0.01(-0.21%)
Feb 05, 2007 4.488 4.498 4.472 4.491 498,470 +0.01(+0.14%)
Feb 02, 2007 4.482 4.495 4.476 4.485 517,837 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.