Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.782 4.787 4.753 4.777 316,707 +0.00(+0.00%)
Apr 29, 2015 4.792 4.797 4.753 4.777 649,256 -0.03(-0.72%)
Apr 28, 2015 4.797 4.822 4.792 4.812 291,078 +0.01(+0.21%)
Apr 27, 2015 4.792 4.802 4.782 4.802 305,140 +0.00(+0.00%)
Apr 24, 2015 4.768 4.807 4.768 4.802 381,977 +0.03(+0.62%)
Apr 23, 2015 4.753 4.773 4.753 4.773 325,737 +0.01(+0.31%)
Apr 22, 2015 4.748 4.768 4.748 4.758 222,859 +0.00(+0.10%)
Apr 21, 2015 4.753 4.758 4.738 4.753 543,220 +0.00(+0.00%)
Apr 20, 2015 4.748 4.758 4.748 4.753 413,101 +0.01(+0.21%)
Apr 17, 2015 4.748 4.758 4.738 4.743 442,819 -0.01(-0.21%)
Apr 16, 2015 4.748 4.763 4.748 4.753 210,288 +0.00(+0.00%)
Apr 15, 2015 4.748 4.763 4.744 4.753 229,875 +0.00(+0.10%)
Apr 14, 2015 4.738 4.758 4.733 4.748 319,488 +0.01(+0.21%)
Apr 13, 2015 4.718 4.753 4.718 4.738 463,785 +0.02(+0.37%)
Apr 10, 2015 4.721 4.730 4.716 4.721 272,072 -0.00(-0.10%)
Apr 09, 2015 4.711 4.740 4.711 4.725 347,705 +0.01(+0.21%)
Apr 08, 2015 4.701 4.716 4.696 4.716 265,882 +0.00(+0.10%)
Apr 07, 2015 4.701 4.716 4.696 4.711 284,337 +0.00(+0.10%)
Apr 06, 2015 4.676 4.706 4.672 4.706 339,124 +0.01(+0.31%)
Apr 02, 2015 4.667 4.691 4.691 4.691 537,696 +0.00(+0.00%)
Apr 01, 2015 4.676 4.700 4.662 4.691 408,134 +0.02(+0.52%)
Mar 31, 2015 4.686 4.706 4.667 4.667 571,205 -0.04(-0.83%)
Mar 30, 2015 4.716 4.716 4.706 4.706 392,169 -0.01(-0.21%)
Mar 27, 2015 4.701 4.716 4.696 4.716 271,180 +0.01(+0.31%)
Mar 26, 2015 4.696 4.706 4.676 4.701 584,216 +0.00(+0.10%)
Mar 25, 2015 4.681 4.701 4.676 4.696 388,768 +0.00(+0.00%)
Mar 24, 2015 4.657 4.696 4.657 4.696 401,836 +0.03(+0.63%)
Mar 23, 2015 4.652 4.672 4.647 4.667 622,600 +0.00(+0.00%)
Mar 20, 2015 4.672 4.676 4.652 4.667 344,977 -0.01(-0.31%)
Mar 19, 2015 4.642 4.691 4.627 4.681 477,481 +0.04(+0.84%)
Mar 18, 2015 4.608 4.642 4.603 4.642 419,672 +0.03(+0.64%)
Mar 17, 2015 4.618 4.632 4.603 4.613 298,696 -0.02(-0.53%)
Mar 16, 2015 4.613 4.642 4.613 4.637 498,487 +0.02(+0.53%)
Mar 13, 2015 4.627 4.627 4.593 4.613 432,440 -0.01(-0.32%)
Mar 12, 2015 4.623 4.637 4.623 4.627 292,451 +0.00(+0.11%)
Mar 11, 2015 4.608 4.632 4.608 4.623 301,158 +0.02(+0.38%)
Mar 10, 2015 4.630 4.630 4.605 4.605 358,155 -0.02(-0.53%)
Mar 09, 2015 4.634 4.644 4.620 4.630 348,348 -0.01(-0.21%)
Mar 06, 2015 4.664 4.669 4.620 4.639 400,308 -0.04(-0.93%)
Mar 05, 2015 4.668 4.683 4.664 4.683 324,591 +0.00(+0.10%)
Mar 04, 2015 4.664 4.678 4.649 4.678 377,972 -0.00(-0.10%)
Mar 03, 2015 4.664 4.683 4.649 4.683 389,636 +0.00(+0.10%)
Mar 02, 2015 4.664 4.678 4.659 4.678 424,612 +0.02(+0.42%)
Feb 27, 2015 4.630 4.659 4.625 4.659 303,005 +0.02(+0.52%)
Feb 26, 2015 4.630 4.639 4.625 4.634 350,392 -0.00(-0.10%)
Feb 25, 2015 4.620 4.644 4.620 4.639 377,304 +0.01(+0.32%)
Feb 24, 2015 4.610 4.630 4.605 4.625 586,389 +0.01(+0.21%)
Feb 23, 2015 4.615 4.630 4.600 4.615 336,462 +0.00(+0.00%)
Feb 20, 2015 4.600 4.615 4.576 4.615 567,515 +0.01(+0.32%)
Feb 19, 2015 4.600 4.610 4.581 4.600 337,782 +0.00(+0.11%)
Feb 18, 2015 4.571 4.600 4.552 4.595 382,068 +0.00(+0.11%)
Feb 17, 2015 4.630 4.644 4.566 4.591 762,736 -0.05(-1.05%)
Feb 13, 2015 4.634 4.639 4.639 4.639 301,874 +0.01(+0.32%)
Feb 12, 2015 4.639 4.644 4.610 4.625 385,856 -0.02(-0.42%)
Feb 11, 2015 4.600 4.644 4.600 4.644 574,622 +0.04(+0.88%)
Feb 10, 2015 4.589 4.604 4.579 4.604 245,594 +0.01(+0.21%)
Feb 09, 2015 4.584 4.604 4.579 4.594 410,973 +0.00(+0.11%)
Feb 06, 2015 4.608 4.608 4.570 4.589 701,026 +0.00(+0.00%)
Feb 05, 2015 4.594 4.604 4.584 4.589 492,499 -0.01(-0.21%)
Feb 04, 2015 4.589 4.604 4.579 4.599 572,898 -0.00(-0.10%)
Feb 03, 2015 4.579 4.608 4.575 4.604 526,761 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.