Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	7.190	7.230	7.170	7.190	655,841	+0.03(+0.42%)
May 17, 2024	7.210	7.220	7.160	7.160	776,156	-0.03(-0.42%)
May 16, 2024	7.200	7.210	7.160	7.190	712,317	-0.01(-0.14%)
May 15, 2024	7.210	7.210	7.170	7.200	487,853	+0.04(+0.56%)
May 14, 2024	7.130	7.180	7.120	7.160	578,322	+0.03(+0.39%)
May 13, 2024	7.162	7.162	7.113	7.133	497,288	+0.01(+0.14%)
May 10, 2024	7.152	7.162	7.113	7.123	525,942	-0.04(-0.55%)
May 09, 2024	7.133	7.182	7.123	7.162	614,840	-0.01(-0.14%)
May 08, 2024	7.152	7.202	7.142	7.172	703,841	+0.02(+0.28%)
May 07, 2024	7.172	7.202	7.123	7.152	543,139	+0.00(+0.00%)
May 06, 2024	7.182	7.182	7.123	7.152	578,911	+0.01(+0.14%)
May 03, 2024	7.142	7.182	7.113	7.142	811,938	+0.04(+0.56%)
May 02, 2024	7.073	7.113	7.053	7.103	631,462	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices