Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 84.71 85.68 84.32 84.75 1,085,491 -0.36(-0.42%)
Dec 06, 2022 86.21 86.56 84.04 85.11 903,011 -0.97(-1.13%)
Dec 05, 2022 86.54 87.09 85.45 86.08 736,235 -1.44(-1.65%)
Dec 02, 2022 85.24 88.02 85.01 87.52 942,077 +1.10(+1.27%)
Dec 01, 2022 87.40 87.89 86.00 86.42 1,027,864 -0.20(-0.23%)
Nov 30, 2022 85.33 86.62 83.27 86.62 1,558,432 +1.37(+1.61%)
Nov 29, 2022 84.99 86.19 84.52 85.25 924,000 +0.78(+0.92%)
Nov 28, 2022 85.88 86.02 83.98 84.47 848,090 -2.51(-2.89%)
Nov 25, 2022 86.67 87.15 86.25 86.98 259,948 +0.10(+0.12%)
Nov 23, 2022 86.62 87.43 85.85 86.88 530,183 +0.00(+0.00%)
Nov 22, 2022 85.54 86.96 85.14 86.88 569,503 +2.23(+2.63%)
Nov 21, 2022 83.36 85.13 82.41 84.65 717,877 +0.40(+0.47%)
Nov 18, 2022 84.47 84.65 83.00 84.25 756,570 +1.01(+1.21%)
Nov 17, 2022 83.07 83.44 82.13 83.24 1,115,558 -1.48(-1.75%)
Nov 16, 2022 86.17 86.50 84.50 84.72 754,999 -2.15(-2.47%)
Nov 15, 2022 89.03 89.66 86.75 86.87 952,624 -0.69(-0.79%)
Nov 14, 2022 88.38 89.58 87.53 87.56 1,075,064 -1.93(-2.16%)
Nov 11, 2022 85.91 90.00 85.64 89.49 1,464,143 +4.36(+5.12%)
Nov 10, 2022 82.97 85.16 82.09 85.13 1,171,546 +5.93(+7.49%)
Nov 09, 2022 81.31 81.73 79.14 79.20 851,616 -3.03(-3.68%)
Nov 08, 2022 81.50 83.06 81.19 82.23 1,326,747 +1.64(+2.03%)
Nov 07, 2022 80.94 81.00 79.07 80.59 986,317 +0.34(+0.42%)
Nov 04, 2022 78.04 80.76 77.98 80.25 1,358,967 +4.06(+5.33%)
Nov 03, 2022 74.75 76.99 74.48 76.19 1,017,358 +0.21(+0.28%)
Nov 02, 2022 78.54 75.96 75.98 1,529,712 -2.90(-3.68%)
Nov 01, 2022 77.96 79.48 77.29 78.88 1,746,454 +2.07(+2.69%)
Oct 31, 2022 75.78 78.38 75.78 76.81 1,719,514 +0.62(+0.81%)
Oct 28, 2022 75.86 77.11 74.00 76.19 1,881,853 +0.63(+0.83%)
Oct 27, 2022 75.88 76.92 75.20 75.56 976,424 -0.20(-0.26%)
Oct 26, 2022 75.60 76.83 75.08 75.76 797,829 +0.31(+0.41%)
Oct 25, 2022 73.52 75.67 72.58 75.45 1,051,136 +1.47(+1.99%)
Oct 24, 2022 74.96 75.04 73.49 73.98 707,994 -0.33(-0.44%)
Oct 21, 2022 72.49 74.52 72.37 74.31 1,140,182 +1.95(+2.69%)
Oct 20, 2022 73.38 75.46 72.28 72.36 712,030 -0.78(-1.07%)
Oct 19, 2022 74.57 75.07 72.89 73.14 671,058 -2.19(-2.91%)
Oct 18, 2022 76.07 76.72 74.49 75.33 688,907 +1.39(+1.88%)
Oct 17, 2022 74.15 75.09 73.30 73.94 717,418 +1.69(+2.34%)
Oct 14, 2022 74.51 75.19 72.08 72.25 935,475 -1.69(-2.29%)
Oct 13, 2022 70.54 75.01 70.09 73.94 969,839 +2.32(+3.24%)
Oct 12, 2022 72.25 72.53 71.38 71.62 621,725 -0.55(-0.76%)
Oct 11, 2022 71.01 73.24 70.69 72.17 1,558,075 +0.39(+0.54%)
Oct 10, 2022 72.89 73.04 71.26 71.78 891,006 -0.61(-0.84%)
Oct 07, 2022 73.94 74.35 71.82 72.39 960,676 -2.44(-3.26%)
Oct 06, 2022 75.59 76.77 74.40 74.83 897,119 -1.75(-2.29%)
Oct 05, 2022 75.90 77.16 75.14 76.58 1,046,112 -0.80(-1.03%)
Oct 04, 2022 75.56 77.52 75.44 77.38 1,115,872 +2.91(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.