Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY:JQC)

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.210 5.270 5.200 5.250 966,058 +0.05(+0.96%)
May 08, 2025 5.330 5.330 5.200 5.200 1,252,895 -0.09(-1.70%)
May 07, 2025 5.310 5.330 5.290 5.290 1,198,648 +0.00(+0.00%)
May 06, 2025 5.370 5.370 5.260 5.290 2,063,490 -0.10(-1.86%)
May 05, 2025 5.360 5.400 5.340 5.390 1,061,897 +0.03(+0.56%)
May 02, 2025 5.350 5.370 5.330 5.360 729,176 +0.02(+0.37%)
May 01, 2025 5.310 5.390 5.240 5.340 1,979,314 +0.07(+1.33%)
Apr 30, 2025 5.150 5.280 5.110 5.270 2,364,183 +0.11(+2.13%)
Apr 29, 2025 5.140 5.170 5.110 5.160 1,757,805 +0.03(+0.58%)
Apr 28, 2025 5.100 5.160 5.100 5.130 906,731 +0.03(+0.59%)
Apr 25, 2025 5.150 5.155 5.100 5.100 1,010,450 +0.00(+0.00%)
Apr 24, 2025 5.110 5.140 5.085 5.100 1,371,531 +0.00(+0.00%)
Apr 23, 2025 5.090 5.120 5.071 5.100 978,214 +0.05(+0.99%)
Apr 22, 2025 5.060 5.060 5.020 5.050 666,233 +0.03(+0.60%)
Apr 21, 2025 5.040 5.080 5.000 5.020 1,048,478 +0.01(+0.20%)
Apr 17, 2025 5.080 5.090 5.000 5.010 2,069,961 -0.04(-0.79%)
Apr 16, 2025 5.100 5.100 5.050 5.050 1,477,815 -0.07(-1.37%)
Apr 15, 2025 4.970 5.190 4.970 5.120 2,576,499 +0.14(+2.89%)
Apr 14, 2025 4.996 5.035 4.966 4.976 970,358 +0.01(+0.20%)
Apr 11, 2025 4.887 4.996 4.847 4.966 877,067 +0.07(+1.41%)
Apr 10, 2025 5.095 5.095 4.867 4.897 1,013,677 -0.25(-4.81%)
Apr 09, 2025 4.867 5.144 4.818 5.144 3,050,294 +0.30(+6.12%)
Apr 08, 2025 4.877 5.035 4.799 4.847 1,481,573 +0.07(+1.45%)
Apr 07, 2025 4.709 4.931 4.551 4.778 2,284,878 -0.14(-2.82%)
Apr 04, 2025 5.105 5.144 4.887 4.917 2,520,914 -0.27(-5.15%)
Apr 03, 2025 5.223 5.238 5.184 5.184 1,027,598 -0.08(-1.50%)
Apr 02, 2025 5.283 5.283 5.258 5.263 593,818 -0.02(-0.37%)
Apr 01, 2025 5.302 5.342 5.283 5.283 919,866 -0.04(-0.74%)
Mar 31, 2025 5.243 5.352 5.213 5.322 3,094,492 +0.00(+0.00%)
Mar 28, 2025 5.302 5.352 5.293 5.322 1,562,440 +0.03(+0.56%)
Mar 27, 2025 5.322 5.322 5.253 5.293 1,702,002 -0.02(-0.37%)
Mar 26, 2025 5.312 5.322 5.268 5.312 1,180,354 +0.00(+0.00%)
Mar 25, 2025 5.273 5.312 5.263 5.312 1,459,550 +0.07(+1.32%)
Mar 24, 2025 5.293 5.302 5.218 5.243 1,804,797 -0.04(-0.75%)
Mar 21, 2025 5.243 5.293 5.238 5.283 1,396,678 -0.02(-0.37%)
Mar 20, 2025 5.322 5.322 5.253 5.302 4,517,708 -0.07(-1.29%)
Mar 19, 2025 5.391 5.391 5.352 5.372 637,996 +0.01(+0.18%)
Mar 18, 2025 5.391 5.391 5.352 5.362 378,426 -0.03(-0.55%)
Mar 17, 2025 5.293 5.421 5.293 5.391 1,717,126 -0.06(-1.09%)
Mar 14, 2025 5.431 5.451 5.417 5.451 334,202 +0.04(+0.81%)
Mar 13, 2025 5.456 5.466 5.407 5.407 632,103 -0.05(-0.90%)
Mar 12, 2025 5.427 5.456 5.388 5.456 613,686 +0.05(+0.91%)
Mar 11, 2025 5.437 5.445 5.393 5.407 409,699 -0.02(-0.36%)
Mar 10, 2025 5.466 5.471 5.417 5.427 715,409 -0.05(-0.89%)
Mar 07, 2025 5.437 5.476 5.427 5.476 675,107 +0.03(+0.54%)
Mar 06, 2025 5.437 5.466 5.417 5.447 418,807 +0.00(+0.00%)
Mar 05, 2025 5.417 5.456 5.402 5.447 637,052 +0.03(+0.54%)
Mar 04, 2025 5.388 5.427 5.358 5.417 945,236 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.