Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Limited Duration Income Trust (NY:FTF)

6.467 +0.017 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.460	6.470	6.430	6.467	163,683	+0.02(+0.26%)
May 15, 2025	6.470	6.470	6.435	6.450	114,949	+0.00(+0.00%)
May 14, 2025	6.480	6.500	6.430	6.450	136,117	-0.01(-0.15%)
May 13, 2025	6.450	6.466	6.420	6.460	102,815	+0.04(+0.62%)
May 12, 2025	6.410	6.450	6.390	6.420	190,247	+0.02(+0.31%)
May 09, 2025	6.390	6.405	6.370	6.400	51,890	+0.00(+0.00%)
May 08, 2025	6.380	6.400	6.300	6.400	159,750	+0.03(+0.47%)
May 07, 2025	6.370	6.395	6.330	6.370	97,743	+0.02(+0.36%)
May 06, 2025	6.390	6.400	6.330	6.347	93,050	-0.05(-0.83%)
May 05, 2025	6.350	6.400	6.335	6.400	115,333	+0.06(+0.95%)
May 02, 2025	6.320	6.360	6.312	6.340	86,053	+0.02(+0.32%)
May 01, 2025	6.300	6.330	6.290	6.320	190,855	+0.02(+0.32%)
Apr 30, 2025	6.290	6.300	6.260	6.300	157,856	+0.01(+0.16%)
Apr 29, 2025	6.280	6.290	6.245	6.290	109,663	+0.02(+0.32%)
Apr 28, 2025	6.250	6.284	6.220	6.270	83,428	+0.00(+0.00%)
Apr 25, 2025	6.260	6.275	6.230	6.270	74,613	+0.02(+0.40%)
Apr 24, 2025	6.200	6.250	6.190	6.245	123,358	+0.04(+0.73%)
Apr 23, 2025	6.220	6.240	6.150	6.200	203,054	+0.08(+1.31%)
Apr 22, 2025	6.100	6.120	6.070	6.120	156,311	+0.07(+1.16%)
Apr 21, 2025	6.130	6.140	6.040	6.050	173,588	-0.09(-1.47%)
Apr 17, 2025	6.130	6.146	6.100	6.140	173,087	+0.05(+0.85%)
Apr 16, 2025	6.108	6.187	6.058	6.088	220,780	-0.04(-0.65%)
Apr 15, 2025	6.118	6.157	6.083	6.128	296,142	+0.05(+0.81%)
Apr 14, 2025	6.048	6.108	6.019	6.078	198,421	+0.05(+0.82%)
Apr 11, 2025	6.038	6.048	5.979	6.029	181,541	+0.01(+0.16%)
Apr 10, 2025	6.058	6.068	5.890	6.019	240,995	-0.04(-0.65%)
Apr 09, 2025	5.870	6.091	5.841	6.058	246,716	+0.19(+3.20%)
Apr 08, 2025	5.890	6.088	5.860	5.870	365,118	+0.07(+1.19%)
Apr 07, 2025	5.811	5.969	5.514	5.801	564,413	-0.24(-3.93%)
Apr 04, 2025	6.246	6.258	5.940	6.038	540,644	-0.27(-4.24%)
Apr 03, 2025	6.365	6.385	6.296	6.306	256,959	-0.10(-1.55%)
Apr 02, 2025	6.405	6.405	6.355	6.405	149,866	+0.02(+0.31%)
Apr 01, 2025	6.415	6.415	6.365	6.385	115,772	-0.01(-0.15%)
Mar 31, 2025	6.395	6.412	6.375	6.395	120,325	+0.01(+0.16%)
Mar 28, 2025	6.355	6.415	6.355	6.385	211,081	+0.00(+0.00%)
Mar 27, 2025	6.405	6.405	6.345	6.385	201,455	+0.01(+0.16%)
Mar 26, 2025	6.395	6.407	6.365	6.375	147,949	-0.04(-0.62%)
Mar 25, 2025	6.385	6.415	6.375	6.415	135,135	+0.05(+0.78%)
Mar 24, 2025	6.385	6.385	6.345	6.365	305,750	-0.03(-0.46%)
Mar 21, 2025	6.365	6.408	6.355	6.395	275,273	-0.02(-0.31%)
Mar 20, 2025	6.385	6.415	6.365	6.415	147,725	+0.03(+0.46%)
Mar 19, 2025	6.395	6.395	6.365	6.385	117,481	-0.01(-0.15%)
Mar 18, 2025	6.405	6.444	6.365	6.395	190,921	-0.05(-0.77%)
Mar 17, 2025	6.434	6.454	6.425	6.444	152,683	+0.03(+0.49%)
Mar 14, 2025	6.383	6.423	6.364	6.413	185,602	+0.05(+0.77%)
Mar 13, 2025	6.393	6.398	6.315	6.364	160,937	+0.01(+0.15%)
Mar 12, 2025	6.373	6.423	6.315	6.354	208,176	-0.05(-0.77%)
Mar 11, 2025	6.432	6.433	6.358	6.403	148,247	-0.01(-0.15%)
Mar 10, 2025	6.432	6.432	6.393	6.413	134,656	-0.02(-0.30%)
Mar 07, 2025	6.432	6.452	6.383	6.432	248,929	+0.02(+0.31%)
Mar 06, 2025	6.383	6.413	6.368	6.413	203,991	+0.04(+0.62%)
Mar 05, 2025	6.393	6.393	6.334	6.373	240,095	-0.02(-0.31%)
Mar 04, 2025	6.373	6.403	6.315	6.393	336,039	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY:FTF)

Historical Prices