Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.165 +0.035 (+0.57%)

Streaming Delayed Price Updated: 9:53 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	6.170	6.190	6.130	6.130	140,321	-0.05(-0.89%)
Nov 04, 2025	6.150	6.190	6.110	6.185	294,257	+0.02(+0.41%)
Nov 03, 2025	6.220	6.220	6.150	6.160	247,687	-0.04(-0.65%)
Oct 31, 2025	6.230	6.230	6.190	6.200	143,756	-0.01(-0.16%)
Oct 30, 2025	6.180	6.220	6.150	6.210	302,165	+0.02(+0.32%)
Oct 29, 2025	6.200	6.200	6.170	6.190	266,796	+0.00(+0.00%)
Oct 28, 2025	6.160	6.190	6.150	6.190	256,666	+0.04(+0.65%)
Oct 27, 2025	6.170	6.170	6.150	6.150	162,094	+0.00(+0.00%)
Oct 24, 2025	6.150	6.150	6.120	6.150	191,310	+0.02(+0.33%)
Oct 23, 2025	6.140	6.150	6.100	6.130	335,487	+0.02(+0.33%)
Oct 22, 2025	6.090	6.150	6.060	6.110	510,875	-0.02(-0.33%)
Oct 21, 2025	6.200	6.234	6.110	6.130	1,101,726	-0.09(-1.45%)
Oct 20, 2025	6.260	6.265	6.204	6.220	177,607	+0.00(+0.00%)
Oct 17, 2025	6.240	6.253	6.190	6.220	174,721	-0.00(-0.05%)
Oct 16, 2025	6.258	6.287	6.218	6.223	305,933	-0.03(-0.55%)
Oct 15, 2025	6.268	6.287	6.258	6.258	114,090	-0.01(-0.16%)
Oct 14, 2025	6.277	6.277	6.258	6.268	149,687	-0.01(-0.16%)
Oct 13, 2025	6.327	6.327	6.262	6.277	118,986	+0.02(+0.32%)
Oct 10, 2025	6.258	6.307	6.238	6.258	249,142	-0.07(-1.10%)
Oct 09, 2025	6.317	6.356	6.307	6.327	152,425	-0.01(-0.16%)
Oct 08, 2025	6.347	6.347	6.307	6.337	152,049	+0.01(+0.16%)
Oct 07, 2025	6.307	6.337	6.099	6.327	207,901	+0.03(+0.47%)
Oct 06, 2025	6.317	6.317	6.268	6.297	178,041	+0.02(+0.32%)
Oct 03, 2025	6.277	6.314	6.277	6.277	230,223	-0.01(-0.16%)
Oct 02, 2025	6.287	6.304	6.268	6.287	131,659	-0.01(-0.16%)
Oct 01, 2025	6.287	6.317	6.287	6.297	142,139	-0.01(-0.16%)
Sep 30, 2025	6.307	6.337	6.277	6.307	180,898	+0.02(+0.31%)
Sep 29, 2025	6.297	6.337	6.277	6.287	98,337	-0.01(-0.16%)
Sep 26, 2025	6.327	6.327	6.287	6.297	121,750	+0.00(+0.00%)
Sep 25, 2025	6.327	6.337	6.287	6.297	148,914	-0.03(-0.47%)
Sep 24, 2025	6.376	6.376	6.317	6.327	113,865	-0.04(-0.62%)
Sep 23, 2025	6.347	6.376	6.347	6.367	118,760	-0.01(-0.16%)
Sep 22, 2025	6.357	6.386	6.347	6.376	142,388	+0.02(+0.31%)
Sep 19, 2025	6.347	6.357	6.327	6.357	137,752	+0.02(+0.31%)
Sep 18, 2025	6.357	6.358	6.327	6.337	128,331	-0.00(-0.05%)
Sep 17, 2025	6.384	6.394	6.335	6.340	151,677	-0.04(-0.69%)
Sep 16, 2025	6.364	6.384	6.325	6.384	278,036	+0.03(+0.54%)
Sep 15, 2025	6.335	6.355	6.325	6.350	149,632	+0.01(+0.23%)
Sep 12, 2025	6.335	6.345	6.315	6.335	97,770	+0.01(+0.23%)
Sep 11, 2025	6.325	6.325	6.306	6.320	123,386	-0.00(-0.08%)
Sep 10, 2025	6.315	6.325	6.306	6.325	132,052	+0.01(+0.23%)
Sep 09, 2025	6.296	6.315	6.296	6.310	85,350	+0.00(+0.08%)
Sep 08, 2025	6.286	6.325	6.286	6.306	113,938	+0.00(+0.00%)
Sep 05, 2025	6.315	6.315	6.286	6.306	159,636	+0.02(+0.31%)
Sep 04, 2025	6.276	6.296	6.276	6.286	163,387	-0.01(-0.16%)
Sep 03, 2025	6.276	6.296	6.276	6.296	118,763	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY:FTF)

Historical Prices