Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Income Strategy Fund (NY:PFL)

8.460 +0.040 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	8.360	8.420	8.322	8.420	430,319	+0.06(+0.72%)
Jul 30, 2025	8.350	8.360	8.310	8.360	93,180	+0.02(+0.24%)
Jul 29, 2025	8.350	8.350	8.330	8.340	70,046	-0.01(-0.12%)
Jul 28, 2025	8.350	8.350	8.310	8.350	107,534	+0.02(+0.24%)
Jul 25, 2025	8.350	8.350	8.303	8.330	50,157	+0.01(+0.12%)
Jul 24, 2025	8.320	8.340	8.310	8.320	56,308	-0.01(-0.12%)
Jul 23, 2025	8.310	8.330	8.280	8.330	86,861	+0.05(+0.60%)
Jul 22, 2025	8.300	8.300	8.250	8.280	110,931	+0.02(+0.24%)
Jul 21, 2025	8.290	8.300	8.250	8.260	164,221	-0.01(-0.12%)
Jul 18, 2025	8.260	8.290	8.255	8.270	84,181	+0.00(+0.06%)
Jul 17, 2025	8.230	8.273	8.230	8.265	75,550	+0.02(+0.18%)
Jul 16, 2025	8.260	8.260	8.230	8.250	63,866	-0.01(-0.12%)
Jul 15, 2025	8.290	8.350	8.240	8.260	112,953	-0.02(-0.24%)
Jul 14, 2025	8.310	8.320	8.260	8.280	174,202	-0.03(-0.36%)
Jul 11, 2025	8.330	8.360	8.283	8.310	189,182	+0.00(+0.01%)
Jul 10, 2025	8.319	8.339	8.299	8.309	148,927	+0.00(+0.00%)
Jul 09, 2025	8.299	8.309	8.279	8.309	119,880	+0.04(+0.48%)
Jul 08, 2025	8.279	8.289	8.264	8.269	137,347	+0.00(+0.00%)
Jul 07, 2025	8.240	8.289	8.230	8.269	134,532	+0.01(+0.12%)
Jul 03, 2025	8.269	8.299	8.250	8.259	126,044	-0.01(-0.12%)
Jul 02, 2025	8.269	8.289	8.250	8.269	134,714	+0.00(+0.00%)
Jul 01, 2025	8.269	8.289	8.250	8.269	153,341	+0.01(+0.12%)
Jun 30, 2025	8.220	8.259	8.180	8.259	184,048	+0.04(+0.48%)
Jun 27, 2025	8.230	8.259	8.180	8.220	100,974	-0.03(-0.36%)
Jun 26, 2025	8.210	8.269	8.190	8.250	207,649	+0.04(+0.48%)
Jun 25, 2025	8.190	8.220	8.180	8.210	98,867	+0.01(+0.12%)
Jun 24, 2025	8.200	8.210	8.180	8.200	98,836	+0.00(+0.00%)
Jun 23, 2025	8.200	8.200	8.160	8.200	101,072	+0.01(+0.12%)
Jun 20, 2025	8.200	8.200	8.160	8.190	103,109	+0.02(+0.24%)
Jun 18, 2025	8.200	8.200	8.170	8.170	52,536	-0.03(-0.36%)
Jun 17, 2025	8.200	8.200	8.180	8.200	122,474	+0.01(+0.12%)
Jun 16, 2025	8.210	8.210	8.170	8.190	68,540	-0.01(-0.12%)
Jun 13, 2025	8.200	8.211	8.170	8.200	104,612	-0.01(-0.12%)
Jun 12, 2025	8.240	8.240	8.200	8.210	117,292	+0.00(+0.01%)
Jun 11, 2025	8.209	8.209	8.180	8.209	85,876	+0.02(+0.24%)
Jun 10, 2025	8.209	8.209	8.160	8.189	96,335	+0.00(+0.00%)
Jun 09, 2025	8.189	8.199	8.160	8.189	162,133	+0.00(+0.00%)
Jun 06, 2025	8.209	8.214	8.180	8.189	104,293	-0.02(-0.24%)
Jun 05, 2025	8.219	8.219	8.180	8.209	85,023	+0.01(+0.12%)
Jun 04, 2025	8.209	8.238	8.180	8.199	114,311	-0.01(-0.12%)
Jun 03, 2025	8.189	8.209	8.140	8.209	97,003	+0.04(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY:PFL)

Historical Prices