Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY:PFL)

8.445 -0.030 (-0.35%)
Streaming Delayed Price Updated: 9:52 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.450 8.480 8.440 8.475 246,556 +0.03(+0.30%)
Feb 06, 2026 8.440 8.450 8.430 8.450 141,942 +0.03(+0.36%)
Feb 05, 2026 8.430 8.440 8.420 8.420 114,322 -0.01(-0.06%)
Feb 04, 2026 8.410 8.430 8.410 8.425 103,417 -0.00(-0.06%)
Feb 03, 2026 8.440 8.440 8.410 8.430 146,586 +0.00(+0.00%)
Feb 02, 2026 8.420 8.430 8.406 8.430 167,554 +0.02(+0.24%)
Jan 30, 2026 8.400 8.410 8.390 8.410 159,325 +0.01(+0.12%)
Jan 29, 2026 8.400 8.400 8.360 8.400 169,290 +0.01(+0.12%)
Jan 28, 2026 8.380 8.400 8.379 8.390 138,582 +0.01(+0.12%)
Jan 27, 2026 8.410 8.437 8.370 8.380 155,291 -0.04(-0.48%)
Jan 26, 2026 8.430 8.430 8.400 8.420 155,738 +0.01(+0.12%)
Jan 23, 2026 8.430 8.430 8.390 8.410 209,296 +0.02(+0.18%)
Jan 22, 2026 8.380 8.423 8.360 8.395 155,033 +0.01(+0.12%)
Jan 21, 2026 8.390 8.417 8.360 8.385 201,867 +0.02(+0.18%)
Jan 20, 2026 8.390 8.400 8.310 8.370 385,686 -0.04(-0.48%)
Jan 16, 2026 8.390 8.428 8.390 8.410 202,178 +0.01(+0.12%)
Jan 15, 2026 8.420 8.420 8.400 8.400 100,178 -0.02(-0.24%)
Jan 14, 2026 8.410 8.430 8.380 8.420 154,622 +0.01(+0.12%)
Jan 13, 2026 8.440 8.440 8.390 8.410 191,609 +0.02(+0.25%)
Jan 12, 2026 8.389 8.429 8.379 8.389 244,225 +0.00(+0.00%)
Jan 09, 2026 8.379 8.389 8.364 8.389 191,141 +0.03(+0.36%)
Jan 08, 2026 8.349 8.379 8.339 8.359 151,395 +0.01(+0.12%)
Jan 07, 2026 8.359 8.389 8.349 8.349 184,356 -0.02(-0.24%)
Jan 06, 2026 8.389 8.389 8.349 8.369 211,273 -0.01(-0.12%)
Jan 05, 2026 8.389 8.399 8.369 8.379 305,027 +0.00(+0.00%)
Jan 02, 2026 8.429 8.429 8.359 8.379 311,335 +0.03(+0.36%)
Dec 31, 2025 8.339 8.409 8.339 8.349 776,133 -0.03(-0.32%)
Dec 30, 2025 8.359 8.379 8.339 8.376 313,180 +0.02(+0.20%)
Dec 29, 2025 8.260 8.369 8.260 8.359 413,832 +0.04(+0.48%)
Dec 26, 2025 8.290 8.320 8.270 8.320 231,809 +0.04(+0.48%)
Dec 24, 2025 8.290 8.290 8.260 8.280 201,275 +0.02(+0.24%)
Dec 23, 2025 8.300 8.300 8.260 8.260 148,895 -0.02(-0.24%)
Dec 22, 2025 8.290 8.290 8.250 8.280 191,022 -0.02(-0.24%)
Dec 19, 2025 8.310 8.320 8.290 8.300 223,606 -0.01(-0.12%)
Dec 18, 2025 8.300 8.320 8.290 8.310 184,175 +0.00(+0.00%)
Dec 17, 2025 8.339 8.339 8.300 8.310 209,628 +0.00(+0.00%)
Dec 16, 2025 8.310 8.335 8.287 8.310 237,621 -0.01(-0.12%)
Dec 15, 2025 8.310 8.320 8.290 8.320 226,465 +0.05(+0.60%)
Dec 12, 2025 8.310 8.323 8.270 8.270 281,571 -0.04(-0.48%)
Dec 11, 2025 8.359 8.379 8.300 8.310 188,408 -0.03(-0.34%)
Dec 10, 2025 8.378 8.378 8.319 8.338 330,010 -0.02(-0.23%)
Dec 09, 2025 8.348 8.358 8.338 8.358 274,903 +0.02(+0.24%)
Dec 08, 2025 8.348 8.348 8.309 8.338 156,758 -0.01(-0.12%)
Dec 05, 2025 8.358 8.363 8.319 8.348 183,814 +0.01(+0.12%)
Dec 04, 2025 8.348 8.348 8.319 8.338 176,469 +0.01(+0.12%)
Dec 03, 2025 8.338 8.355 8.319 8.329 364,852 +0.01(+0.12%)
Dec 02, 2025 8.329 8.329 8.290 8.319 285,035 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.