Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Income Strategy Fund (NY:PFL)

8.400 +0.050 (+0.60%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.390	8.404	8.350	8.350	278,879	-0.04(-0.48%)
Dec 11, 2025	8.440	8.460	8.380	8.390	186,607	-0.11(-1.29%)
Dec 10, 2025	8.540	8.540	8.480	8.500	323,740	-0.02(-0.23%)
Dec 09, 2025	8.510	8.520	8.500	8.520	269,680	+0.02(+0.24%)
Dec 08, 2025	8.510	8.510	8.470	8.500	153,780	-0.01(-0.12%)
Dec 05, 2025	8.520	8.525	8.480	8.510	180,322	+0.01(+0.12%)
Dec 04, 2025	8.510	8.510	8.480	8.500	173,116	+0.01(+0.12%)
Dec 03, 2025	8.500	8.517	8.480	8.490	357,920	+0.01(+0.12%)
Dec 02, 2025	8.490	8.490	8.450	8.480	279,619	+0.02(+0.24%)
Dec 01, 2025	8.440	8.460	8.410	8.460	365,978	+0.02(+0.24%)
Nov 28, 2025	8.460	8.460	8.400	8.440	194,455	+0.03(+0.36%)
Nov 26, 2025	8.430	8.430	8.410	8.410	171,884	+0.01(+0.12%)
Nov 25, 2025	8.390	8.400	8.360	8.400	231,589	+0.03(+0.36%)
Nov 24, 2025	8.350	8.380	8.310	8.370	355,494	+0.06(+0.72%)
Nov 21, 2025	8.260	8.340	8.225	8.310	286,724	+0.09(+1.09%)
Nov 20, 2025	8.270	8.270	8.220	8.220	175,688	+0.01(+0.15%)
Nov 19, 2025	8.200	8.238	8.200	8.208	124,452	+0.01(+0.10%)
Nov 18, 2025	8.260	8.282	8.170	8.200	277,282	-0.06(-0.73%)
Nov 17, 2025	8.310	8.330	8.240	8.260	258,066	-0.05(-0.60%)
Nov 14, 2025	8.330	8.341	8.300	8.310	224,989	-0.07(-0.82%)
Nov 13, 2025	8.389	8.419	8.344	8.379	194,218	-0.02(-0.24%)
Nov 12, 2025	8.399	8.409	8.359	8.399	149,445	+0.02(+0.24%)
Nov 11, 2025	8.389	8.389	8.369	8.379	124,327	+0.02(+0.24%)
Nov 10, 2025	8.329	8.359	8.310	8.359	141,206	+0.03(+0.36%)
Nov 07, 2025	8.320	8.329	8.300	8.329	107,764	+0.02(+0.24%)
Nov 06, 2025	8.329	8.342	8.305	8.310	132,684	-0.02(-0.24%)
Nov 05, 2025	8.310	8.344	8.310	8.329	133,315	+0.02(+0.24%)
Nov 04, 2025	8.329	8.359	8.305	8.310	148,288	-0.02(-0.24%)
Nov 03, 2025	8.409	8.409	8.300	8.329	303,631	-0.06(-0.71%)
Oct 31, 2025	8.369	8.389	8.329	8.389	204,590	+0.05(+0.59%)
Oct 30, 2025	8.300	8.339	8.260	8.339	211,734	+0.02(+0.24%)
Oct 29, 2025	8.339	8.339	8.320	8.320	157,078	+0.00(+0.00%)
Oct 28, 2025	8.349	8.349	8.310	8.320	120,997	+0.00(+0.00%)
Oct 27, 2025	8.369	8.369	8.280	8.320	247,151	-0.02(-0.24%)
Oct 24, 2025	8.369	8.372	8.339	8.339	145,610	-0.02(-0.24%)
Oct 23, 2025	8.389	8.399	8.344	8.359	200,108	-0.01(-0.12%)
Oct 22, 2025	8.379	8.399	8.349	8.369	177,498	+0.01(+0.12%)
Oct 21, 2025	8.240	8.379	8.221	8.359	252,088	+0.12(+1.44%)
Oct 20, 2025	8.329	8.349	8.221	8.240	404,833	-0.09(-1.07%)
Oct 17, 2025	8.339	8.399	8.260	8.329	342,291	-0.03(-0.36%)
Oct 16, 2025	8.389	8.419	8.323	8.359	304,531	-0.04(-0.47%)
Oct 15, 2025	8.399	8.438	8.389	8.399	195,247	+0.02(+0.24%)
Oct 14, 2025	8.399	8.478	8.379	8.379	177,368	-0.05(-0.58%)
Oct 13, 2025	8.457	8.467	8.428	8.428	310,165	+0.00(+0.00%)
Oct 10, 2025	8.477	8.486	8.398	8.428	315,360	-0.04(-0.46%)
Oct 09, 2025	8.477	8.486	8.447	8.467	198,789	+0.01(+0.12%)
Oct 08, 2025	8.457	8.468	8.428	8.457	268,217	+0.03(+0.35%)
Oct 07, 2025	8.477	8.506	8.428	8.428	399,200	-0.06(-0.69%)
Oct 06, 2025	8.369	8.535	8.359	8.486	1,129,554	+0.14(+1.65%)
Oct 03, 2025	8.359	8.359	8.339	8.349	147,325	-0.02(-0.23%)
Oct 02, 2025	8.369	8.369	8.339	8.369	242,973	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY:PFL)

Historical Prices