Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.270 8.320 8.230 8.270 16,359 -0.01(-0.12%)
Oct 31, 2024 8.320 8.380 8.240 8.280 65,195 +0.00(+0.00%)
Oct 30, 2024 8.300 8.320 8.275 8.280 16,580 +0.01(+0.12%)
Oct 29, 2024 8.230 8.290 8.201 8.270 49,728 +0.01(+0.12%)
Oct 28, 2024 8.280 8.300 8.250 8.260 33,184 -0.02(-0.24%)
Oct 25, 2024 8.320 8.320 8.265 8.280 31,431 +0.00(+0.00%)
Oct 24, 2024 8.330 8.330 8.250 8.280 23,289 -0.01(-0.12%)
Oct 23, 2024 8.280 8.310 8.250 8.290 17,171 -0.02(-0.24%)
Oct 22, 2024 8.360 8.360 8.290 8.310 27,893 -0.03(-0.36%)
Oct 21, 2024 8.399 8.399 8.300 8.340 61,054 -0.06(-0.71%)
Oct 18, 2024 8.379 8.404 8.340 8.399 38,337 +0.04(+0.48%)
Oct 17, 2024 8.419 8.419 8.330 8.360 31,113 -0.03(-0.36%)
Oct 16, 2024 8.409 8.449 8.370 8.389 28,325 -0.01(-0.12%)
Oct 15, 2024 8.389 8.479 8.366 8.399 40,420 +0.03(+0.36%)
Oct 14, 2024 8.419 8.419 8.330 8.369 20,111 -0.02(-0.24%)
Oct 11, 2024 8.379 8.399 8.360 8.389 22,677 +0.05(+0.60%)
Oct 10, 2024 8.360 8.399 8.310 8.340 30,586 -0.01(-0.12%)
Oct 09, 2024 8.370 8.399 8.320 8.350 27,486 +0.01(+0.12%)
Oct 08, 2024 8.399 8.399 8.310 8.340 48,172 -0.05(-0.59%)
Oct 07, 2024 8.389 8.429 8.350 8.389 32,952 -0.02(-0.24%)
Oct 04, 2024 8.499 8.499 8.371 8.409 56,861 -0.05(-0.59%)
Oct 03, 2024 8.509 8.509 8.449 8.459 9,640 -0.01(-0.12%)
Oct 02, 2024 8.509 8.509 8.449 8.469 16,978 -0.02(-0.28%)
Oct 01, 2024 8.479 8.558 8.459 8.493 37,192 -0.01(-0.07%)
Sep 30, 2024 8.499 8.519 8.413 8.499 54,808 +0.02(+0.23%)
Sep 27, 2024 8.449 8.509 8.449 8.479 41,340 +0.08(+0.95%)
Sep 26, 2024 8.439 8.489 8.399 8.399 83,414 -0.03(-0.41%)
Sep 25, 2024 8.459 8.509 8.434 8.434 84,788 -0.05(-0.64%)
Sep 24, 2024 8.399 8.514 8.380 8.489 35,749 +0.08(+0.95%)
Sep 23, 2024 8.399 8.429 8.379 8.409 20,488 -0.03(-0.35%)
Sep 20, 2024 8.400 8.439 8.360 8.439 14,017 +0.05(+0.59%)
Sep 19, 2024 8.340 8.400 8.321 8.390 55,035 +0.08(+0.95%)
Sep 18, 2024 8.301 8.330 8.280 8.311 25,700 +0.03(+0.42%)
Sep 17, 2024 8.291 8.321 8.261 8.276 28,495 -0.00(-0.06%)
Sep 16, 2024 8.271 8.291 8.228 8.281 539,223 +0.05(+0.60%)
Sep 13, 2024 8.222 8.262 8.202 8.232 59,508 +0.05(+0.60%)
Sep 12, 2024 8.182 8.202 8.153 8.182 18,311 +0.00(+0.00%)
Sep 11, 2024 8.133 8.182 8.103 8.182 20,479 +0.01(+0.13%)
Sep 10, 2024 8.123 8.172 8.073 8.171 38,655 +0.03(+0.35%)
Sep 09, 2024 8.153 8.167 8.133 8.143 87,545 +0.00(+0.00%)
Sep 06, 2024 8.103 8.153 8.103 8.143 81,368 +0.03(+0.43%)
Sep 05, 2024 8.103 8.161 8.083 8.108 63,633 -0.02(-0.30%)
Sep 04, 2024 8.113 8.171 8.054 8.133 39,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.