Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pioneer Municipal High Income Advantage Trust (NY:MAV)

8.080 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				8.080	0	+0.01(+0.12%)
Aug 21, 2025	8.070	8.080	8.040	8.070	66,768	+0.01(+0.12%)
Aug 20, 2025	8.070	8.091	8.060	8.060	34,463	-0.02(-0.25%)
Aug 19, 2025	8.060	8.080	8.060	8.080	27,762	+0.02(+0.25%)
Aug 18, 2025	8.060	8.075	8.060	8.060	18,074	-0.01(-0.19%)
Aug 15, 2025	8.080	8.080	8.050	8.075	21,735	+0.00(+0.06%)
Aug 14, 2025	8.070	8.090	8.065	8.070	34,609	-0.01(-0.12%)
Aug 13, 2025	8.080	8.090	8.050	8.080	95,318	-0.02(-0.25%)
Aug 12, 2025	8.090	8.100	8.070	8.100	58,745	+0.01(+0.12%)
Aug 11, 2025	8.060	8.090	8.060	8.090	105,562	+0.04(+0.50%)
Aug 08, 2025	8.090	8.090	8.040	8.050	56,643	-0.06(-0.74%)
Aug 07, 2025	8.100	8.120	8.100	8.110	25,265	+0.02(+0.25%)
Aug 06, 2025	8.140	8.140	8.080	8.090	97,594	-0.06(-0.74%)
Aug 05, 2025	8.120	8.160	8.120	8.150	162,798	+0.00(+0.00%)
Aug 04, 2025	8.150	8.160	8.140	8.150	497,355	+0.01(+0.12%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Municipal High Income Advantage Trust (NY:MAV)

Historical Prices