Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.712 -0.078 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.810 9.880 9.681 9.712 17,869 -0.08(-0.79%)
Oct 09, 2025 9.760 9.850 9.746 9.790 65,140 +0.07(+0.72%)
Oct 08, 2025 9.710 9.800 9.690 9.720 27,988 +0.05(+0.52%)
Oct 07, 2025 9.790 9.850 9.660 9.670 36,984 -0.12(-1.23%)
Oct 06, 2025 9.810 9.840 9.732 9.790 58,966 +0.00(+0.00%)
Oct 03, 2025 9.790 9.790 9.760 9.790 19,821 +0.01(+0.10%)
Oct 02, 2025 9.820 9.820 9.775 9.780 12,375 -0.03(-0.31%)
Oct 01, 2025 9.800 9.820 9.780 9.810 36,485 +0.06(+0.62%)
Sep 30, 2025 9.750 9.790 9.720 9.750 89,510 +0.03(+0.31%)
Sep 29, 2025 9.780 9.780 9.685 9.720 21,686 -0.01(-0.10%)
Sep 26, 2025 9.750 9.770 9.641 9.730 24,396 -0.01(-0.10%)
Sep 25, 2025 9.740 9.750 9.710 9.740 23,744 +0.00(+0.00%)
Sep 24, 2025 9.750 9.770 9.661 9.740 46,051 -0.03(-0.31%)
Sep 23, 2025 9.820 9.840 9.675 9.770 66,056 -0.06(-0.60%)
Sep 22, 2025 9.809 9.849 9.769 9.829 40,527 +0.04(+0.41%)
Sep 19, 2025 9.779 9.798 9.769 9.789 55,409 +0.02(+0.20%)
Sep 18, 2025 9.739 9.779 9.720 9.769 206,015 +0.06(+0.61%)
Sep 17, 2025 9.680 9.759 9.650 9.710 95,124 +0.03(+0.31%)
Sep 16, 2025 9.590 9.690 9.580 9.680 115,522 +0.12(+1.25%)
Sep 15, 2025 9.540 9.600 9.540 9.560 60,497 +0.02(+0.21%)
Sep 12, 2025 9.550 9.550 9.511 9.540 29,238 -0.01(-0.10%)
Sep 11, 2025 9.511 9.550 9.451 9.550 59,837 +0.04(+0.42%)
Sep 10, 2025 9.451 9.511 9.427 9.511 63,623 +0.06(+0.63%)
Sep 09, 2025 9.441 9.461 9.351 9.451 69,687 +0.04(+0.42%)
Sep 08, 2025 9.401 9.431 9.381 9.411 59,953 +0.03(+0.32%)
Sep 05, 2025 9.322 9.381 9.322 9.381 84,577 +0.06(+0.64%)
Sep 04, 2025 9.282 9.327 9.282 9.322 34,167 +0.04(+0.43%)
Sep 03, 2025 9.262 9.303 9.257 9.282 45,300 +0.03(+0.32%)
Sep 02, 2025 9.262 9.272 9.218 9.252 50,865 -0.01(-0.11%)
Aug 29, 2025 9.262 9.272 9.242 9.262 280,267 +0.02(+0.22%)
Aug 28, 2025 9.222 9.252 9.222 9.242 49,632 +0.04(+0.43%)
Aug 27, 2025 9.232 9.242 9.202 9.202 55,611 -0.03(-0.32%)
Aug 26, 2025 9.212 9.232 9.202 9.232 69,725 +0.03(+0.32%)
Aug 25, 2025 9.232 9.242 9.192 9.202 76,518 -0.02(-0.22%)
Aug 22, 2025 9.172 9.242 9.143 9.222 82,700 +0.07(+0.72%)
Aug 21, 2025 9.161 9.181 9.152 9.156 61,354 -0.00(-0.05%)
Aug 20, 2025 9.201 9.201 9.152 9.161 116,735 -0.02(-0.22%)
Aug 19, 2025 9.191 9.201 9.171 9.181 80,425 +0.00(+0.05%)
Aug 18, 2025 9.201 9.211 9.102 9.176 82,719 -0.01(-0.11%)
Aug 15, 2025 9.201 9.201 9.171 9.186 54,028 +0.00(+0.05%)
Aug 14, 2025 9.191 9.246 9.171 9.181 86,881 +0.00(+0.00%)
Aug 13, 2025 9.211 9.261 9.152 9.181 184,518 -0.04(-0.43%)
Aug 12, 2025 9.260 9.260 9.201 9.221 57,061 +0.00(+0.00%)
Aug 11, 2025 9.270 9.270 9.211 9.221 42,144 -0.05(-0.53%)
Aug 08, 2025 9.241 9.270 9.211 9.270 27,581 +0.05(+0.54%)
Aug 07, 2025 9.201 9.260 9.198 9.221 87,980 +0.03(+0.32%)
Aug 06, 2025 9.161 9.201 9.156 9.191 16,801 +0.00(+0.00%)
Aug 05, 2025 9.191 9.201 9.171 9.191 20,101 +0.01(+0.11%)
Aug 04, 2025 9.181 9.201 9.102 9.181 42,572 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.