Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.270 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.220 9.290 9.190 9.270 82,274 +0.01(+0.16%)
Aug 21, 2025 9.260 9.280 9.250 9.255 60,701 -0.00(-0.05%)
Aug 20, 2025 9.300 9.300 9.250 9.260 115,493 -0.02(-0.22%)
Aug 19, 2025 9.290 9.300 9.270 9.280 79,569 +0.00(+0.05%)
Aug 18, 2025 9.300 9.310 9.200 9.275 81,839 -0.01(-0.11%)
Aug 15, 2025 9.300 9.300 9.270 9.285 53,453 +0.01(+0.05%)
Aug 14, 2025 9.290 9.345 9.270 9.280 85,957 +0.00(+0.00%)
Aug 13, 2025 9.310 9.361 9.250 9.280 182,554 -0.04(-0.43%)
Aug 12, 2025 9.360 9.360 9.300 9.320 56,454 +0.00(+0.00%)
Aug 11, 2025 9.370 9.370 9.310 9.320 41,696 -0.05(-0.53%)
Aug 08, 2025 9.340 9.370 9.310 9.370 27,288 +0.05(+0.54%)
Aug 07, 2025 9.300 9.360 9.296 9.320 87,044 +0.03(+0.32%)
Aug 06, 2025 9.260 9.300 9.255 9.290 16,623 +0.00(+0.00%)
Aug 05, 2025 9.290 9.300 9.270 9.290 19,888 +0.01(+0.11%)
Aug 04, 2025 9.280 9.300 9.200 9.280 42,119 +0.00(+0.00%)
Aug 01, 2025 9.260 9.300 9.260 9.280 17,198 +0.01(+0.11%)
Jul 31, 2025 9.290 9.290 9.240 9.270 25,752 +0.04(+0.43%)
Jul 30, 2025 9.220 9.260 9.203 9.230 56,108 +0.01(+0.11%)
Jul 29, 2025 9.210 9.229 9.180 9.220 28,979 +0.01(+0.10%)
Jul 28, 2025 9.170 9.230 9.168 9.210 43,919 +0.02(+0.17%)
Jul 25, 2025 9.220 9.220 9.190 9.195 40,412 +0.01(+0.05%)
Jul 24, 2025 9.170 9.200 9.160 9.190 43,189 -0.01(-0.10%)
Jul 23, 2025 9.179 9.215 9.160 9.199 33,746 +0.01(+0.11%)
Jul 22, 2025 9.199 9.199 9.139 9.189 71,100 -0.01(-0.07%)
Jul 21, 2025 9.199 9.229 9.169 9.196 31,329 -0.00(-0.04%)
Jul 18, 2025 9.209 9.219 9.169 9.199 71,016 +0.02(+0.22%)
Jul 17, 2025 9.159 9.209 9.159 9.179 10,938 +0.00(+0.00%)
Jul 16, 2025 9.179 9.179 9.149 9.179 49,988 +0.01(+0.11%)
Jul 15, 2025 9.159 9.189 9.110 9.169 61,713 +0.02(+0.22%)
Jul 14, 2025 9.239 9.239 9.149 9.149 40,103 -0.06(-0.65%)
Jul 11, 2025 9.199 9.239 9.179 9.209 21,435 -0.01(-0.11%)
Jul 10, 2025 9.209 9.249 9.189 9.219 14,594 +0.03(+0.28%)
Jul 09, 2025 9.219 9.235 9.100 9.193 64,899 -0.03(-0.28%)
Jul 08, 2025 9.209 9.289 9.179 9.219 17,423 +0.02(+0.17%)
Jul 07, 2025 9.298 9.298 9.179 9.203 106,305 -0.08(-0.81%)
Jul 03, 2025 9.308 9.318 9.249 9.279 35,517 +0.00(+0.00%)
Jul 02, 2025 9.239 9.274 9.219 9.279 27,755 +0.05(+0.54%)
Jul 01, 2025 9.229 9.239 9.181 9.229 33,859 +0.03(+0.32%)
Jun 30, 2025 9.229 9.229 9.164 9.199 30,203 +0.02(+0.22%)
Jun 27, 2025 9.169 9.189 9.149 9.179 20,220 +0.05(+0.54%)
Jun 26, 2025 9.119 9.159 9.070 9.129 22,545 -0.02(-0.22%)
Jun 25, 2025 9.119 9.179 9.119 9.149 27,691 +0.01(+0.11%)
Jun 24, 2025 9.080 9.139 9.080 9.139 14,402 +0.06(+0.66%)
Jun 23, 2025 9.050 9.080 9.040 9.080 10,566 +0.04(+0.45%)
Jun 20, 2025 9.059 9.069 8.900 9.039 19,665 +0.02(+0.22%)
Jun 18, 2025 9.049 9.069 8.999 9.019 18,989 +0.01(+0.11%)
Jun 17, 2025 9.029 9.039 8.999 9.009 8,767 -0.02(-0.22%)
Jun 16, 2025 9.019 9.049 8.964 9.029 25,619 +0.06(+0.66%)
Jun 13, 2025 9.059 9.061 8.930 8.970 49,090 -0.08(-0.87%)
Jun 12, 2025 9.009 9.055 8.940 9.049 39,429 +0.06(+0.66%)
Jun 11, 2025 9.019 9.019 8.980 8.989 18,475 -0.02(-0.27%)
Jun 10, 2025 8.989 9.019 8.989 9.014 12,330 +0.02(+0.22%)
Jun 09, 2025 8.999 8.999 8.963 8.994 11,807 +0.02(+0.28%)
Jun 06, 2025 8.989 8.999 8.930 8.970 10,425 +0.01(+0.11%)
Jun 05, 2025 8.950 8.989 8.910 8.960 17,064 +0.01(+0.11%)
Jun 04, 2025 8.900 8.999 8.882 8.950 24,374 +0.05(+0.56%)
Jun 03, 2025 8.920 8.920 8.882 8.900 21,432 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.