Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.670 9.720 9.624 9.680 36,019 +0.01(+0.10%)
Feb 06, 2026 9.630 9.700 9.610 9.670 31,953 -0.03(-0.31%)
Feb 05, 2026 9.660 9.700 9.622 9.700 28,560 +0.01(+0.10%)
Feb 04, 2026 9.670 9.700 9.670 9.690 8,355 +0.02(+0.21%)
Feb 03, 2026 9.640 9.720 9.640 9.670 59,209 -0.04(-0.41%)
Feb 02, 2026 9.680 9.720 9.650 9.710 59,600 +0.07(+0.73%)
Jan 30, 2026 9.690 9.690 9.610 9.640 38,607 -0.01(-0.10%)
Jan 29, 2026 9.620 9.650 9.590 9.650 27,803 +0.06(+0.63%)
Jan 28, 2026 9.520 9.620 9.520 9.590 36,640 +0.03(+0.31%)
Jan 27, 2026 9.550 9.630 9.550 9.560 38,195 +0.00(+0.00%)
Jan 26, 2026 9.560 9.580 9.550 9.560 29,892 +0.00(+0.00%)
Jan 23, 2026 9.560 9.620 9.560 9.560 15,408 -0.04(-0.36%)
Jan 22, 2026 9.585 9.645 9.585 9.595 27,437 +0.03(+0.31%)
Jan 21, 2026 9.486 9.579 9.486 9.565 25,433 +0.07(+0.73%)
Jan 20, 2026 9.496 9.496 9.456 9.496 30,792 +0.00(+0.00%)
Jan 16, 2026 9.525 9.525 9.456 9.496 12,016 +0.00(+0.00%)
Jan 15, 2026 9.515 9.515 9.493 9.496 14,400 -0.02(-0.21%)
Jan 14, 2026 9.446 9.525 9.446 9.515 7,598 +0.03(+0.31%)
Jan 13, 2026 9.476 9.506 9.446 9.486 24,224 +0.01(+0.11%)
Jan 12, 2026 9.436 9.486 9.360 9.476 29,793 +0.06(+0.63%)
Jan 09, 2026 9.416 9.471 9.391 9.416 37,210 +0.00(+0.00%)
Jan 08, 2026 9.396 9.436 9.376 9.416 25,570 +0.03(+0.32%)
Jan 07, 2026 9.436 9.456 9.376 9.386 21,504 -0.03(-0.32%)
Jan 06, 2026 9.406 9.436 9.356 9.416 29,137 +0.02(+0.21%)
Jan 05, 2026 9.396 9.428 9.376 9.396 12,062 +0.00(+0.00%)
Jan 02, 2026 9.416 9.416 9.346 9.396 32,080 +0.00(+0.00%)
Dec 31, 2025 9.446 9.446 9.346 9.396 47,216 -0.03(-0.32%)
Dec 30, 2025 9.386 9.436 9.386 9.426 37,497 +0.05(+0.53%)
Dec 29, 2025 9.376 9.386 9.346 9.376 34,379 +0.02(+0.21%)
Dec 26, 2025 9.376 9.396 9.346 9.356 18,230 -0.01(-0.11%)
Dec 24, 2025 9.317 9.376 9.317 9.366 27,782 +0.05(+0.53%)
Dec 23, 2025 9.287 9.361 9.277 9.317 52,522 +0.01(+0.15%)
Dec 22, 2025 9.303 9.333 9.293 9.303 42,559 +0.01(+0.11%)
Dec 19, 2025 9.283 9.324 9.264 9.293 70,038 -0.01(-0.10%)
Dec 18, 2025 9.283 9.352 9.244 9.303 21,887 +0.02(+0.21%)
Dec 17, 2025 9.263 9.342 9.263 9.283 24,221 +0.01(+0.11%)
Dec 16, 2025 9.332 9.352 9.273 9.273 26,777 -0.04(-0.42%)
Dec 15, 2025 9.342 9.362 9.263 9.313 25,016 +0.02(+0.21%)
Dec 12, 2025 9.303 9.362 9.283 9.293 49,235 -0.05(-0.53%)
Dec 11, 2025 9.372 9.372 9.303 9.342 35,948 +0.00(+0.05%)
Dec 10, 2025 9.332 9.362 9.214 9.337 39,477 +0.03(+0.37%)
Dec 09, 2025 9.303 9.406 9.283 9.303 43,911 +0.03(+0.32%)
Dec 08, 2025 9.293 9.367 9.253 9.273 52,699 +0.02(+0.21%)
Dec 05, 2025 9.332 9.401 9.253 9.253 135,540 -0.11(-1.16%)
Dec 04, 2025 9.372 9.391 9.352 9.362 40,895 +0.01(+0.11%)
Dec 03, 2025 9.322 9.382 9.322 9.352 31,142 +0.01(+0.11%)
Dec 02, 2025 9.342 9.342 9.332 9.342 29,790 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.