Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.540 +0.040 (+0.42%)
Official Closing Price Updated: 3:30 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 9.540 9.565 9.470 9.500 42,288 +0.02(+0.21%)
Nov 25, 2025 9.450 9.530 9.425 9.480 31,020 +0.03(+0.32%)
Nov 24, 2025 9.370 9.450 9.370 9.450 33,209 +0.07(+0.75%)
Nov 21, 2025 9.380 9.420 9.360 9.380 15,939 +0.01(+0.11%)
Nov 20, 2025 9.530 9.530 9.350 9.370 44,219 -0.14(-1.47%)
Nov 19, 2025 9.560 9.590 9.470 9.510 6,686 +0.00(+0.00%)
Nov 18, 2025 9.510 9.580 9.500 9.510 34,227 -0.05(-0.52%)
Nov 17, 2025 9.630 9.630 9.520 9.560 31,331 -0.03(-0.33%)
Nov 14, 2025 9.550 9.670 9.510 9.592 46,112 +0.04(+0.44%)
Nov 13, 2025 9.680 9.700 9.550 9.550 26,269 -0.15(-1.55%)
Nov 12, 2025 9.680 9.760 9.680 9.700 12,190 +0.00(+0.00%)
Nov 11, 2025 9.690 9.770 9.680 9.700 25,412 -0.01(-0.10%)
Nov 10, 2025 9.600 9.800 9.590 9.710 67,851 +0.12(+1.25%)
Nov 07, 2025 9.560 9.640 9.531 9.590 47,160 -0.04(-0.42%)
Nov 06, 2025 9.630 9.680 9.600 9.630 11,211 +0.01(+0.10%)
Nov 05, 2025 9.570 9.680 9.554 9.620 29,871 +0.03(+0.31%)
Nov 04, 2025 9.540 9.680 9.540 9.590 18,999 -0.06(-0.62%)
Nov 03, 2025 9.660 9.745 9.630 9.650 43,228 -0.15(-1.53%)
Oct 31, 2025 9.780 9.800 9.640 9.800 20,228 +0.08(+0.82%)
Oct 30, 2025 9.690 9.765 9.660 9.720 24,038 +0.03(+0.31%)
Oct 29, 2025 9.620 9.690 9.590 9.690 49,894 +0.08(+0.83%)
Oct 28, 2025 9.650 9.660 9.580 9.610 35,254 -0.01(-0.10%)
Oct 27, 2025 9.680 9.690 9.601 9.620 52,764 +0.00(+0.00%)
Oct 24, 2025 9.650 9.650 9.600 9.620 14,871 +0.03(+0.32%)
Oct 23, 2025 9.659 9.669 9.569 9.589 23,232 -0.06(-0.61%)
Oct 22, 2025 9.718 9.719 9.559 9.649 36,814 -0.03(-0.31%)
Oct 21, 2025 9.639 9.679 9.572 9.679 24,964 +0.07(+0.72%)
Oct 20, 2025 9.659 9.738 9.530 9.609 20,214 -0.05(-0.54%)
Oct 17, 2025 9.688 9.708 9.609 9.661 9,377 +0.00(+0.02%)
Oct 16, 2025 9.708 9.758 9.654 9.659 8,794 -0.05(-0.51%)
Oct 15, 2025 9.659 9.738 9.659 9.708 33,689 +0.03(+0.31%)
Oct 14, 2025 9.669 9.718 9.604 9.679 21,058 -0.01(-0.10%)
Oct 13, 2025 9.738 9.738 9.609 9.688 7,554 +0.03(+0.28%)
Oct 10, 2025 9.758 9.827 9.630 9.661 17,964 -0.08(-0.79%)
Oct 09, 2025 9.708 9.798 9.694 9.738 65,486 +0.07(+0.72%)
Oct 08, 2025 9.659 9.748 9.639 9.669 28,136 +0.05(+0.52%)
Oct 07, 2025 9.738 9.798 9.609 9.619 37,180 -0.12(-1.23%)
Oct 06, 2025 9.758 9.788 9.681 9.738 59,279 +0.00(+0.00%)
Oct 03, 2025 9.738 9.738 9.708 9.738 19,926 +0.01(+0.10%)
Oct 02, 2025 9.768 9.768 9.724 9.728 12,440 -0.03(-0.31%)
Oct 01, 2025 9.748 9.768 9.728 9.758 36,679 +0.06(+0.62%)
Sep 30, 2025 9.698 9.738 9.669 9.698 89,986 +0.03(+0.31%)
Sep 29, 2025 9.728 9.728 9.634 9.669 21,801 -0.01(-0.10%)
Sep 26, 2025 9.698 9.718 9.590 9.679 24,525 -0.01(-0.10%)
Sep 25, 2025 9.688 9.698 9.659 9.688 23,870 +0.00(+0.00%)
Sep 24, 2025 9.698 9.718 9.610 9.688 46,295 -0.03(-0.31%)
Sep 23, 2025 9.768 9.788 9.624 9.718 66,407 -0.06(-0.60%)
Sep 22, 2025 9.757 9.797 9.718 9.777 40,742 +0.04(+0.41%)
Sep 19, 2025 9.728 9.746 9.718 9.737 55,703 +0.02(+0.20%)
Sep 18, 2025 9.688 9.728 9.668 9.718 207,111 +0.06(+0.61%)
Sep 17, 2025 9.629 9.708 9.599 9.658 95,629 +0.03(+0.31%)
Sep 16, 2025 9.540 9.638 9.530 9.629 116,136 +0.12(+1.25%)
Sep 15, 2025 9.490 9.549 9.490 9.510 60,819 +0.02(+0.21%)
Sep 12, 2025 9.500 9.500 9.460 9.490 29,394 -0.01(-0.10%)
Sep 11, 2025 9.460 9.500 9.401 9.500 60,156 +0.04(+0.42%)
Sep 10, 2025 9.401 9.460 9.377 9.460 63,961 +0.06(+0.63%)
Sep 09, 2025 9.391 9.411 9.302 9.401 70,058 +0.04(+0.42%)
Sep 08, 2025 9.351 9.381 9.332 9.361 60,272 +0.03(+0.32%)
Sep 05, 2025 9.272 9.332 9.272 9.332 85,027 +0.06(+0.64%)
Sep 04, 2025 9.233 9.277 9.233 9.272 34,349 +0.04(+0.43%)
Sep 03, 2025 9.213 9.253 9.208 9.233 45,541 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.