Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

6.200 +0.130 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 6.120 6.440 6.110 6.200 273,568 +0.08(+1.31%)
Sep 04, 2025 6.030 6.130 5.920 6.120 276,961 +0.09(+1.49%)
Sep 03, 2025 6.160 6.260 5.990 6.030 296,171 -0.17(-2.74%)
Sep 02, 2025 6.240 6.260 6.089 6.200 316,239 -0.18(-2.82%)
Aug 29, 2025 6.210 6.493 6.210 6.380 374,473 +0.20(+3.24%)
Aug 28, 2025 6.260 6.310 6.100 6.180 403,511 -0.06(-0.96%)
Aug 27, 2025 6.300 6.390 6.170 6.240 499,072 -0.14(-2.19%)
Aug 26, 2025 6.260 6.450 6.200 6.380 647,580 +0.08(+1.27%)
Aug 25, 2025 6.410 6.445 6.260 6.300 359,178 -0.17(-2.63%)
Aug 22, 2025 6.160 6.540 6.145 6.470 412,409 +0.40(+6.59%)
Aug 21, 2025 6.020 6.100 5.920 6.070 264,370 +0.02(+0.33%)
Aug 20, 2025 6.170 6.240 6.040 6.050 278,654 -0.16(-2.58%)
Aug 19, 2025 6.260 6.435 6.170 6.210 370,629 +0.03(+0.49%)
Aug 18, 2025 6.030 6.400 6.010 6.180 539,079 +0.17(+2.83%)
Aug 15, 2025 6.240 6.259 5.910 6.010 604,695 -0.15(-2.44%)
Aug 14, 2025 5.990 6.370 5.925 6.160 947,665 +0.13(+2.16%)
Aug 13, 2025 5.670 6.060 5.640 6.030 511,552 +0.49(+8.84%)
Aug 12, 2025 5.110 5.595 5.070 5.540 978,989 +0.49(+9.70%)
Aug 11, 2025 4.960 5.110 4.825 5.050 684,941 +0.19(+3.91%)
Aug 08, 2025 5.030 5.130 4.805 4.860 305,384 -0.13(-2.61%)
Aug 07, 2025 5.140 5.215 4.699 4.990 870,666 -0.43(-7.93%)
Aug 06, 2025 5.500 5.555 5.310 5.420 211,769 -0.08(-1.45%)
Aug 05, 2025 5.490 5.540 5.360 5.500 188,701 +0.08(+1.48%)
Aug 04, 2025 5.240 5.480 5.200 5.420 419,023 +0.22(+4.23%)
Aug 01, 2025 5.270 5.320 5.110 5.200 301,819 -0.15(-2.80%)
Jul 31, 2025 5.690 5.690 5.260 5.350 553,740 -0.38(-6.63%)
Jul 30, 2025 6.000 6.020 5.690 5.730 272,437 -0.29(-4.82%)
Jul 29, 2025 6.110 6.110 6.010 6.020 169,213 -0.08(-1.31%)
Jul 28, 2025 6.140 6.160 6.000 6.100 272,231 -0.04(-0.65%)
Jul 25, 2025 6.080 6.180 6.030 6.140 222,847 +0.06(+0.99%)
Jul 24, 2025 6.210 6.280 6.040 6.080 243,876 -0.22(-3.49%)
Jul 23, 2025 6.270 6.360 6.180 6.300 213,450 +0.10(+1.61%)
Jul 22, 2025 6.090 6.290 6.050 6.200 320,256 +0.15(+2.48%)
Jul 21, 2025 6.280 6.310 6.040 6.050 322,414 -0.19(-3.04%)
Jul 18, 2025 6.510 6.510 6.110 6.240 331,667 -0.22(-3.41%)
Jul 17, 2025 6.310 6.520 6.310 6.460 180,337 +0.11(+1.73%)
Jul 16, 2025 6.230 6.400 6.150 6.350 211,839 +0.15(+2.42%)
Jul 15, 2025 6.460 6.510 6.200 6.200 199,643 -0.23(-3.58%)
Jul 14, 2025 6.430 6.460 6.300 6.430 153,142 -0.04(-0.62%)
Jul 11, 2025 6.540 6.545 6.420 6.470 137,025 -0.14(-2.12%)
Jul 10, 2025 6.670 6.790 6.585 6.610 182,539 -0.05(-0.75%)
Jul 09, 2025 6.500 6.730 6.430 6.660 297,478 +0.18(+2.78%)
Jul 08, 2025 6.370 6.670 6.330 6.480 172,809 +0.15(+2.37%)
Jul 07, 2025 6.470 6.570 6.320 6.330 222,206 -0.21(-3.21%)
Jul 03, 2025 6.630 6.640 6.520 6.540 104,124 -0.04(-0.61%)
Jul 02, 2025 6.490 6.610 6.400 6.580 199,758 +0.15(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.