Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

6.330 -0.150 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.460 6.460 6.320 6.330 227,507 -0.15(-2.31%)
May 29, 2025 6.500 6.570 6.360 6.480 201,584 +0.03(+0.47%)
May 28, 2025 6.680 6.730 6.390 6.450 247,004 -0.29(-4.30%)
May 27, 2025 6.690 6.770 6.620 6.740 153,725 +0.17(+2.59%)
May 23, 2025 6.640 6.645 6.510 6.570 202,547 -0.12(-1.79%)
May 22, 2025 6.680 6.770 6.550 6.690 197,150 +0.01(+0.15%)
May 21, 2025 6.850 6.858 6.660 6.680 192,437 -0.26(-3.75%)
May 20, 2025 7.000 7.030 6.870 6.940 231,416 -0.11(-1.56%)
May 19, 2025 6.960 7.110 6.870 7.050 179,745 -0.03(-0.42%)
May 16, 2025 6.950 7.100 6.800 7.080 224,879 +0.13(+1.87%)
May 15, 2025 7.100 7.110 6.891 6.950 211,060 -0.22(-3.07%)
May 14, 2025 7.570 7.618 7.100 7.170 286,602 -0.46(-6.03%)
May 13, 2025 7.560 7.685 7.520 7.630 154,060 +0.08(+1.06%)
May 12, 2025 7.600 7.900 7.540 7.550 255,069 +0.27(+3.71%)
May 09, 2025 7.280 7.350 7.195 7.280 211,911 +0.06(+0.83%)
May 08, 2025 7.480 7.870 7.010 7.220 435,734 -0.12(-1.63%)
May 07, 2025 7.480 7.485 7.035 7.340 320,833 -0.11(-1.48%)
May 06, 2025 7.330 7.490 7.255 7.450 178,151 +0.05(+0.68%)
May 05, 2025 7.470 7.560 7.340 7.400 165,873 -0.16(-2.12%)
May 02, 2025 7.550 7.690 7.492 7.560 157,027 +0.13(+1.75%)
May 01, 2025 7.660 7.670 7.355 7.430 272,437 -0.28(-3.63%)
Apr 30, 2025 7.660 7.720 7.490 7.710 218,544 -0.04(-0.52%)
Apr 29, 2025 7.590 7.780 7.580 7.750 176,413 +0.16(+2.11%)
Apr 28, 2025 7.660 7.730 7.500 7.590 146,413 -0.09(-1.17%)
Apr 25, 2025 7.600 7.730 7.550 7.680 274,705 -0.03(-0.39%)
Apr 24, 2025 7.400 7.720 7.360 7.710 191,091 +0.34(+4.61%)
Apr 23, 2025 7.530 7.620 7.350 7.370 252,425 +0.03(+0.41%)
Apr 22, 2025 7.190 7.490 7.090 7.340 416,936 +0.26(+3.67%)
Apr 21, 2025 6.840 7.120 6.750 7.080 1,011,207 +0.20(+2.91%)
Apr 17, 2025 6.860 7.050 6.840 6.880 223,326 +0.02(+0.29%)
Apr 16, 2025 6.900 7.035 6.670 6.860 164,711 -0.05(-0.72%)
Apr 15, 2025 7.060 7.085 6.800 6.910 269,959 -0.20(-2.81%)
Apr 14, 2025 6.930 7.220 6.810 7.110 858,298 +0.27(+3.95%)
Apr 11, 2025 6.630 6.890 6.460 6.840 188,027 +0.16(+2.40%)
Apr 10, 2025 6.970 6.970 6.535 6.680 205,836 -0.43(-6.05%)
Apr 09, 2025 6.220 7.390 6.220 7.110 369,067 +0.86(+13.76%)
Apr 08, 2025 6.760 6.760 6.190 6.250 269,765 -0.31(-4.73%)
Apr 07, 2025 6.490 6.845 6.230 6.560 300,937 -0.13(-1.94%)
Apr 04, 2025 6.690 6.760 6.430 6.690 296,088 -0.29(-4.15%)
Apr 03, 2025 7.140 7.140 6.870 6.980 220,891 -0.44(-5.93%)
Apr 02, 2025 7.290 7.450 7.250 7.420 181,765 +0.04(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.