Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 5.310 5.370 5.220 5.310 317,117 -0.02(-0.38%)
Jan 09, 2026 5.280 5.380 5.110 5.330 337,923 +0.11(+2.11%)
Jan 08, 2026 4.790 5.230 4.780 5.220 484,487 +0.39(+8.07%)
Jan 07, 2026 4.920 4.990 4.790 4.830 360,657 -0.11(-2.23%)
Jan 06, 2026 4.670 4.970 4.650 4.940 494,509 +0.29(+6.24%)
Jan 05, 2026 4.500 4.755 4.500 4.650 478,421 +0.17(+3.79%)
Jan 02, 2026 4.480 4.505 4.430 4.480 336,761 +0.06(+1.36%)
Dec 31, 2025 4.450 4.490 4.355 4.420 423,358 -0.04(-0.90%)
Dec 30, 2025 4.500 4.580 4.450 4.460 322,239 -0.04(-0.89%)
Dec 29, 2025 4.560 4.570 4.483 4.500 485,546 -0.09(-1.96%)
Dec 26, 2025 4.580 4.610 4.550 4.590 209,036 +0.00(+0.00%)
Dec 24, 2025 4.590 4.600 4.540 4.590 89,872 +0.03(+0.66%)
Dec 23, 2025 4.600 4.610 4.540 4.560 188,431 -0.04(-0.87%)
Dec 22, 2025 4.650 4.820 4.590 4.600 406,028 -0.02(-0.43%)
Dec 19, 2025 4.740 4.810 4.590 4.620 495,631 -0.16(-3.35%)
Dec 18, 2025 4.750 4.835 4.710 4.780 350,199 +0.07(+1.49%)
Dec 17, 2025 4.670 4.793 4.630 4.710 684,053 +0.04(+0.86%)
Dec 16, 2025 4.800 4.820 4.620 4.670 647,452 -0.20(-4.11%)
Dec 15, 2025 5.170 5.170 4.850 4.870 468,780 -0.24(-4.70%)
Dec 12, 2025 5.060 5.360 5.050 5.110 572,844 +0.20(+4.07%)
Dec 11, 2025 4.830 4.990 4.830 4.910 308,155 +0.05(+1.03%)
Dec 10, 2025 4.670 4.880 4.600 4.860 881,962 +0.19(+4.07%)
Dec 09, 2025 4.580 4.710 4.507 4.670 399,999 +0.18(+4.01%)
Dec 08, 2025 4.740 4.760 4.455 4.490 250,286 -0.24(-5.07%)
Dec 05, 2025 4.690 4.940 4.690 4.730 195,002 -0.05(-1.05%)
Dec 04, 2025 4.850 4.920 4.650 4.780 282,186 -0.10(-2.05%)
Dec 03, 2025 4.680 4.930 4.680 4.880 378,491 +0.23(+4.95%)
Dec 02, 2025 4.880 4.950 4.640 4.650 278,624 -0.22(-4.52%)
Dec 01, 2025 5.030 5.160 4.850 4.870 321,088 -0.20(-3.94%)
Nov 28, 2025 5.100 5.170 5.025 5.070 143,748 -0.03(-0.59%)
Nov 26, 2025 4.880 5.160 4.850 5.100 373,426 +0.18(+3.66%)
Nov 25, 2025 4.600 5.000 4.600 4.920 741,109 +0.26(+5.58%)
Nov 24, 2025 4.510 4.710 4.495 4.660 347,170 +0.12(+2.64%)
Nov 21, 2025 4.290 4.600 4.290 4.540 242,662 +0.26(+6.07%)
Nov 20, 2025 4.379 4.468 4.236 4.280 209,448 -0.05(-1.14%)
Nov 19, 2025 4.369 4.453 4.300 4.329 251,859 -0.04(-0.91%)
Nov 18, 2025 4.438 4.475 4.349 4.369 214,745 -0.07(-1.56%)
Nov 17, 2025 4.665 4.665 4.428 4.438 248,771 -0.24(-5.07%)
Nov 14, 2025 4.675 4.725 4.577 4.675 230,919 -0.09(-1.87%)
Nov 13, 2025 4.725 4.863 4.720 4.764 281,588 -0.02(-0.41%)
Nov 12, 2025 4.774 4.878 4.754 4.784 250,399 +0.05(+1.04%)
Nov 11, 2025 4.557 4.804 4.537 4.735 393,486 +0.16(+3.46%)
Nov 10, 2025 4.478 4.675 4.389 4.577 537,196 +0.23(+5.23%)
Nov 07, 2025 4.053 4.438 4.033 4.349 722,939 -0.32(-6.78%)
Nov 06, 2025 4.695 4.735 4.606 4.665 308,027 -0.01(-0.21%)
Nov 05, 2025 4.616 4.725 4.586 4.675 212,627 +0.07(+1.50%)
Nov 04, 2025 4.596 4.715 4.557 4.606 319,009 -0.06(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.