Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.270 6.315 6.080 6.200 176,989 -0.07(-1.12%)
Jun 27, 2025 6.390 6.390 6.210 6.270 318,493 -0.10(-1.57%)
Jun 26, 2025 6.320 6.530 6.275 6.370 334,284 +0.11(+1.76%)
Jun 25, 2025 6.250 6.330 6.175 6.260 162,889 -0.03(-0.48%)
Jun 24, 2025 6.110 6.360 6.110 6.290 254,457 +0.24(+3.97%)
Jun 23, 2025 5.950 6.075 5.860 6.050 279,396 +0.05(+0.83%)
Jun 20, 2025 6.140 6.140 5.990 6.000 286,401 -0.09(-1.48%)
Jun 18, 2025 6.020 6.215 5.983 6.090 356,457 +0.02(+0.33%)
Jun 17, 2025 6.180 6.180 6.005 6.070 260,027 -0.14(-2.25%)
Jun 16, 2025 6.410 6.445 6.200 6.210 229,508 -0.02(-0.32%)
Jun 13, 2025 6.370 6.520 6.150 6.230 237,297 -0.22(-3.41%)
Jun 12, 2025 6.620 6.620 6.370 6.450 329,352 -0.28(-4.16%)
Jun 11, 2025 6.910 6.960 6.700 6.730 257,018 -0.19(-2.75%)
Jun 10, 2025 6.660 7.065 6.555 6.920 515,795 +0.33(+5.01%)
Jun 09, 2025 6.640 6.720 6.580 6.590 216,731 -0.01(-0.15%)
Jun 06, 2025 6.570 6.690 6.550 6.600 208,160 +0.13(+2.01%)
Jun 05, 2025 6.640 6.640 6.440 6.470 263,904 -0.15(-2.27%)
Jun 04, 2025 6.600 6.710 6.570 6.620 200,290 +0.01(+0.15%)
Jun 03, 2025 6.230 6.660 6.130 6.610 229,268 +0.37(+5.93%)
Jun 02, 2025 6.390 6.429 6.195 6.240 262,917 -0.09(-1.42%)
May 30, 2025 6.460 6.460 6.320 6.330 227,507 -0.15(-2.31%)
May 29, 2025 6.500 6.570 6.360 6.480 201,584 +0.03(+0.47%)
May 28, 2025 6.680 6.730 6.390 6.450 247,004 -0.29(-4.30%)
May 27, 2025 6.690 6.770 6.620 6.740 153,725 +0.17(+2.59%)
May 23, 2025 6.640 6.645 6.510 6.570 202,547 -0.12(-1.79%)
May 22, 2025 6.680 6.770 6.550 6.690 197,150 +0.01(+0.15%)
May 21, 2025 6.850 6.858 6.660 6.680 192,437 -0.26(-3.75%)
May 20, 2025 7.000 7.030 6.870 6.940 231,416 -0.11(-1.56%)
May 19, 2025 6.960 7.110 6.870 7.050 179,745 -0.03(-0.42%)
May 16, 2025 6.950 7.100 6.800 7.080 224,879 +0.13(+1.87%)
May 15, 2025 7.100 7.110 6.891 6.950 211,060 -0.22(-3.07%)
May 14, 2025 7.570 7.618 7.100 7.170 286,602 -0.46(-6.03%)
May 13, 2025 7.560 7.685 7.520 7.630 154,060 +0.08(+1.06%)
May 12, 2025 7.600 7.900 7.540 7.550 255,069 +0.27(+3.71%)
May 09, 2025 7.280 7.350 7.195 7.280 211,911 +0.06(+0.83%)
May 08, 2025 7.480 7.870 7.010 7.220 435,734 -0.12(-1.63%)
May 07, 2025 7.480 7.485 7.035 7.340 320,833 -0.11(-1.48%)
May 06, 2025 7.330 7.490 7.255 7.450 178,151 +0.05(+0.68%)
May 05, 2025 7.470 7.560 7.340 7.400 165,873 -0.16(-2.12%)
May 02, 2025 7.550 7.690 7.492 7.560 157,027 +0.13(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.