Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

4.765 -0.015 (-0.31%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 4.850 4.920 4.650 4.780 282,186 -0.10(-2.05%)
Dec 03, 2025 4.680 4.930 4.680 4.880 378,491 +0.23(+4.95%)
Dec 02, 2025 4.880 4.950 4.640 4.650 278,624 -0.22(-4.52%)
Dec 01, 2025 5.030 5.160 4.850 4.870 321,088 -0.20(-3.94%)
Nov 28, 2025 5.100 5.170 5.025 5.070 143,748 -0.03(-0.59%)
Nov 26, 2025 4.880 5.160 4.850 5.100 373,426 +0.18(+3.66%)
Nov 25, 2025 4.600 5.000 4.600 4.920 741,109 +0.26(+5.58%)
Nov 24, 2025 4.510 4.710 4.495 4.660 347,170 +0.12(+2.64%)
Nov 21, 2025 4.290 4.600 4.290 4.540 242,662 +0.26(+6.07%)
Nov 20, 2025 4.379 4.468 4.236 4.280 209,448 -0.05(-1.14%)
Nov 19, 2025 4.369 4.453 4.300 4.329 251,859 -0.04(-0.91%)
Nov 18, 2025 4.438 4.475 4.349 4.369 214,745 -0.07(-1.56%)
Nov 17, 2025 4.665 4.665 4.428 4.438 248,771 -0.24(-5.07%)
Nov 14, 2025 4.675 4.725 4.577 4.675 230,919 -0.09(-1.87%)
Nov 13, 2025 4.725 4.863 4.720 4.764 281,588 -0.02(-0.41%)
Nov 12, 2025 4.774 4.878 4.754 4.784 250,399 +0.05(+1.04%)
Nov 11, 2025 4.557 4.804 4.537 4.735 393,486 +0.16(+3.46%)
Nov 10, 2025 4.478 4.675 4.389 4.577 537,196 +0.23(+5.23%)
Nov 07, 2025 4.053 4.438 4.033 4.349 722,939 -0.32(-6.78%)
Nov 06, 2025 4.695 4.735 4.606 4.665 308,027 -0.01(-0.21%)
Nov 05, 2025 4.616 4.725 4.586 4.675 212,627 +0.07(+1.50%)
Nov 04, 2025 4.596 4.715 4.557 4.606 319,009 -0.06(-1.27%)
Nov 03, 2025 4.863 4.883 4.646 4.665 371,173 -0.20(-4.07%)
Oct 31, 2025 4.764 4.898 4.735 4.863 201,566 +0.12(+2.50%)
Oct 30, 2025 4.794 4.830 4.740 4.745 270,384 -0.11(-2.24%)
Oct 29, 2025 4.962 5.199 4.824 4.853 304,991 -0.17(-3.35%)
Oct 28, 2025 4.863 5.249 4.838 5.021 340,119 +0.13(+2.63%)
Oct 27, 2025 4.922 5.029 4.880 4.893 312,697 +0.00(+0.00%)
Oct 24, 2025 4.843 4.903 4.794 4.893 263,567 +0.12(+2.48%)
Oct 23, 2025 4.725 4.863 4.695 4.774 253,657 +0.09(+1.90%)
Oct 22, 2025 4.695 4.764 4.646 4.685 215,417 -0.05(-1.04%)
Oct 21, 2025 4.715 4.824 4.685 4.735 221,168 +0.03(+0.63%)
Oct 20, 2025 4.804 4.843 4.675 4.705 265,176 -0.05(-1.04%)
Oct 17, 2025 4.903 4.947 4.745 4.754 350,274 -0.19(-3.80%)
Oct 16, 2025 5.170 5.170 4.853 4.942 452,512 -0.21(-4.03%)
Oct 15, 2025 5.328 5.417 5.110 5.150 193,641 -0.13(-2.43%)
Oct 14, 2025 5.071 5.338 5.071 5.278 244,396 +0.09(+1.71%)
Oct 13, 2025 5.259 5.264 5.091 5.189 303,521 +0.12(+2.34%)
Oct 10, 2025 5.298 5.387 5.071 5.071 220,780 -0.21(-3.93%)
Oct 09, 2025 5.407 5.456 5.278 5.278 337,104 -0.16(-2.91%)
Oct 08, 2025 5.407 5.506 5.436 262,970 +0.07(+1.29%)
Oct 07, 2025 5.624 5.654 5.357 5.367 315,639 -0.28(-4.90%)
Oct 06, 2025 5.753 5.822 5.595 5.644 315,745 -0.01(-0.17%)
Oct 03, 2025 5.664 5.773 5.624 5.654 213,074 +0.01(+0.18%)
Oct 02, 2025 5.506 5.698 5.506 5.644 243,852 +0.14(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.