Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

4.307 -0.413 (-8.75%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 4.750 4.790 4.660 4.720 304,471 -0.01(-0.21%)
Nov 05, 2025 4.670 4.780 4.640 4.730 210,172 +0.07(+1.50%)
Nov 04, 2025 4.650 4.770 4.610 4.660 315,326 -0.06(-1.27%)
Nov 03, 2025 4.920 4.940 4.700 4.720 366,887 -0.20(-4.07%)
Oct 31, 2025 4.820 4.955 4.790 4.920 199,239 +0.12(+2.50%)
Oct 30, 2025 4.850 4.887 4.795 4.800 267,262 -0.11(-2.24%)
Oct 29, 2025 5.020 5.260 4.880 4.910 301,470 -0.17(-3.35%)
Oct 28, 2025 4.920 5.310 4.895 5.080 336,192 +0.13(+2.63%)
Oct 27, 2025 4.980 5.088 4.937 4.950 309,087 +0.00(+0.00%)
Oct 24, 2025 4.900 4.960 4.850 4.950 260,524 +0.12(+2.48%)
Oct 23, 2025 4.780 4.920 4.750 4.830 250,728 +0.09(+1.90%)
Oct 22, 2025 4.750 4.820 4.700 4.740 212,930 -0.05(-1.04%)
Oct 21, 2025 4.770 4.880 4.740 4.790 218,615 +0.03(+0.63%)
Oct 20, 2025 4.860 4.900 4.730 4.760 262,114 -0.05(-1.04%)
Oct 17, 2025 4.960 5.005 4.800 4.810 346,230 -0.19(-3.80%)
Oct 16, 2025 5.230 5.230 4.910 5.000 447,287 -0.21(-4.03%)
Oct 15, 2025 5.390 5.480 5.170 5.210 191,405 -0.13(-2.43%)
Oct 14, 2025 5.130 5.400 5.130 5.340 241,574 +0.09(+1.71%)
Oct 13, 2025 5.320 5.325 5.150 5.250 300,017 +0.12(+2.34%)
Oct 10, 2025 5.360 5.450 5.130 5.130 218,231 -0.21(-3.93%)
Oct 09, 2025 5.470 5.520 5.340 5.340 333,212 -0.16(-2.91%)
Oct 08, 2025 5.470 5.570 5.500 259,934 +0.07(+1.29%)
Oct 07, 2025 5.690 5.720 5.420 5.430 311,995 -0.28(-4.90%)
Oct 06, 2025 5.820 5.890 5.660 5.710 312,099 -0.01(-0.17%)
Oct 03, 2025 5.730 5.840 5.690 5.720 210,614 +0.01(+0.18%)
Oct 02, 2025 5.570 5.765 5.570 5.710 241,037 +0.14(+2.51%)
Oct 01, 2025 5.720 5.800 5.560 5.570 307,441 -0.17(-2.96%)
Sep 30, 2025 5.740 5.765 5.610 5.740 357,715 +0.00(+0.00%)
Sep 29, 2025 5.820 5.910 5.641 5.740 283,850 +0.01(+0.17%)
Sep 26, 2025 5.610 5.770 5.610 5.730 348,591 +0.15(+2.69%)
Sep 25, 2025 5.830 5.859 5.560 5.580 361,881 -0.32(-5.42%)
Sep 24, 2025 5.920 6.050 5.840 5.900 305,123 -0.01(-0.17%)
Sep 23, 2025 6.110 6.160 5.910 5.910 222,451 -0.12(-1.99%)
Sep 22, 2025 5.920 6.080 5.880 6.030 367,086 +0.04(+0.67%)
Sep 19, 2025 6.200 6.210 5.980 5.990 414,521 -0.24(-3.85%)
Sep 18, 2025 6.080 6.230 6.000 6.230 365,980 +0.20(+3.32%)
Sep 17, 2025 6.230 6.370 5.990 6.030 407,062 -0.20(-3.21%)
Sep 16, 2025 6.130 6.330 6.060 6.230 380,287 +0.09(+1.47%)
Sep 15, 2025 6.060 6.235 6.025 6.140 437,025 +0.11(+1.82%)
Sep 12, 2025 6.180 6.312 6.025 6.030 411,583 -0.25(-3.98%)
Sep 11, 2025 6.290 6.390 6.250 6.280 295,301 +0.01(+0.16%)
Sep 10, 2025 6.240 6.370 6.200 6.270 315,975 -0.02(-0.32%)
Sep 09, 2025 6.390 6.420 6.140 6.290 293,485 -0.15(-2.33%)
Sep 08, 2025 6.230 6.455 6.070 6.440 350,368 +0.24(+3.87%)
Sep 05, 2025 6.120 6.440 6.110 6.200 273,568 +0.13(+2.14%)
Sep 04, 2025 5.981 6.080 5.872 6.070 279,242 +0.09(+1.49%)
Sep 03, 2025 6.110 6.209 5.941 5.981 298,610 -0.17(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.