Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY:NMZ)

10.07 +0.14 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.970 10.08 9.950 10.07 337,871 +0.14(+1.41%)
Jul 31, 2025 9.890 9.960 9.890 9.930 248,968 +0.06(+0.61%)
Jul 30, 2025 9.930 9.930 9.870 9.870 227,873 -0.06(-0.60%)
Jul 29, 2025 9.870 9.940 9.870 9.930 333,704 +0.06(+0.61%)
Jul 28, 2025 9.880 9.890 9.830 9.870 335,332 -0.01(-0.10%)
Jul 25, 2025 9.880 9.940 9.870 9.880 196,337 +0.00(+0.00%)
Jul 24, 2025 9.870 9.970 9.870 9.880 369,693 -0.03(-0.30%)
Jul 23, 2025 9.940 9.943 9.880 9.910 512,294 -0.03(-0.30%)
Jul 22, 2025 9.930 9.950 9.910 9.940 253,307 +0.02(+0.20%)
Jul 21, 2025 9.990 9.999 9.910 9.920 441,247 -0.03(-0.30%)
Jul 18, 2025 10.06 10.06 9.950 9.950 477,636 -0.12(-1.19%)
Jul 17, 2025 10.13 10.13 10.02 10.07 435,439 -0.06(-0.59%)
Jul 16, 2025 10.28 10.28 10.11 10.13 463,893 -0.12(-1.17%)
Jul 15, 2025 10.28 10.29 10.25 10.25 237,571 +0.01(+0.06%)
Jul 14, 2025 10.27 10.28 10.23 10.24 393,669 -0.05(-0.48%)
Jul 11, 2025 10.29 10.32 10.25 10.29 268,555 -0.03(-0.29%)
Jul 10, 2025 10.31 10.33 10.26 10.32 274,030 +0.04(+0.39%)
Jul 09, 2025 10.32 10.35 10.28 10.28 255,795 -0.05(-0.48%)
Jul 08, 2025 10.30 10.34 10.30 10.33 222,633 +0.02(+0.19%)
Jul 07, 2025 10.33 10.34 10.26 10.31 301,364 -0.04(-0.38%)
Jul 03, 2025 10.37 10.39 10.31 10.35 221,537 -0.02(-0.19%)
Jul 02, 2025 10.40 10.41 10.35 10.37 343,310 -0.03(-0.29%)
Jul 01, 2025 10.28 10.40 10.28 10.40 530,481 +0.10(+0.96%)
Jun 30, 2025 10.29 10.34 10.26 10.30 369,228 +0.05(+0.48%)
Jun 27, 2025 10.24 10.29 10.20 10.25 305,194 +0.04(+0.39%)
Jun 26, 2025 10.16 10.23 10.14 10.21 273,550 +0.07(+0.69%)
Jun 25, 2025 10.17 10.18 10.13 10.14 158,601 -0.05(-0.49%)
Jun 24, 2025 10.16 10.22 10.15 10.19 196,519 +0.03(+0.29%)
Jun 23, 2025 10.18 10.21 10.15 10.16 278,744 +0.03(+0.29%)
Jun 20, 2025 10.16 10.20 10.11 10.13 309,385 -0.03(-0.29%)
Jun 18, 2025 10.21 10.24 10.16 10.16 169,816 -0.02(-0.20%)
Jun 17, 2025 10.19 10.23 10.17 10.18 243,947 -0.03(-0.29%)
Jun 16, 2025 10.17 10.24 10.16 10.21 204,882 +0.01(+0.10%)
Jun 13, 2025 10.24 10.24 10.16 10.20 157,009 -0.03(-0.33%)
Jun 12, 2025 10.24 10.25 10.20 10.24 319,930 +0.02(+0.19%)
Jun 11, 2025 10.20 10.26 10.19 10.22 234,696 +0.08(+0.78%)
Jun 10, 2025 10.16 10.17 10.12 10.14 141,215 +0.04(+0.39%)
Jun 09, 2025 10.07 10.16 10.05 10.10 348,067 -0.02(-0.20%)
Jun 06, 2025 10.23 10.23 10.08 10.12 454,936 -0.12(-1.16%)
Jun 05, 2025 10.22 10.24 10.16 10.24 163,334 +0.07(+0.68%)
Jun 04, 2025 10.21 10.23 10.16 10.17 390,727 -0.03(-0.29%)
Jun 03, 2025 10.30 10.32 10.20 10.20 245,659 -0.07(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.