Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Growth ETF (NY:VUG)

444.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 442.56 445.38 441.50 444.08 1,610,466 +2.05(+0.46%)
Apr 02, 2026 433.92 442.94 431.95 442.03 2,361,125 +0.47(+0.11%)
Apr 01, 2026 440.43 444.68 438.88 441.56 2,341,543 +4.77(+1.09%)
Mar 31, 2026 425.50 437.80 425.22 436.79 2,481,652 +16.78(+4.00%)
Mar 30, 2026 426.04 426.55 417.80 420.01 2,145,070 -2.36(-0.56%)
Mar 27, 2026 429.66 429.98 421.55 422.37 2,331,181 -10.35(-2.39%)
Mar 26, 2026 440.11 441.82 432.56 432.72 1,547,541 -11.53(-2.60%)
Mar 25, 2026 445.99 448.15 442.89 444.25 1,732,509 +3.11(+0.70%)
Mar 24, 2026 443.59 444.57 440.62 441.14 2,280,485 -5.16(-1.16%)
Mar 23, 2026 447.22 451.58 445.00 446.30 2,127,781 +6.00(+1.36%)
Mar 20, 2026 447.09 447.09 437.51 440.30 1,526,376 -8.27(-1.84%)
Mar 19, 2026 446.55 450.41 444.66 448.57 1,724,815 -1.45(-0.32%)
Mar 18, 2026 455.08 456.52 449.88 450.02 1,065,027 -6.60(-1.45%)
Mar 17, 2026 457.22 459.89 455.53 456.62 903,271 +1.04(+0.23%)
Mar 16, 2026 454.55 458.56 453.90 455.58 1,038,802 +5.37(+1.19%)
Mar 13, 2026 456.81 459.05 449.42 450.21 1,661,179 -5.09(-1.12%)
Mar 12, 2026 460.31 460.83 455.05 455.30 1,543,120 -8.21(-1.77%)
Mar 11, 2026 464.57 467.58 461.00 463.51 1,089,824 +0.23(+0.05%)
Mar 10, 2026 463.99 467.14 461.13 463.28 1,567,884 -0.82(-0.18%)
Mar 09, 2026 453.80 465.23 452.05 464.10 2,017,063 +6.02(+1.31%)
Mar 06, 2026 458.47 462.40 456.74 458.08 1,724,150 -6.23(-1.34%)
Mar 05, 2026 462.61 466.24 459.12 464.31 2,476,765 +0.30(+0.06%)
Mar 04, 2026 460.57 465.93 459.93 464.01 1,327,704 +4.66(+1.01%)
Mar 03, 2026 454.01 460.86 451.14 459.35 3,945,337 -2.89(-0.63%)
Mar 02, 2026 454.58 463.94 453.86 462.24 3,587,369 +1.37(+0.30%)
Feb 27, 2026 459.73 462.57 458.34 460.87 1,573,381 -4.59(-0.99%)
Feb 26, 2026 469.95 470.24 461.06 465.46 1,321,354 -4.86(-1.03%)
Feb 25, 2026 466.11 470.70 466.11 470.32 1,592,147 +6.38(+1.38%)
Feb 24, 2026 458.89 464.48 456.44 463.94 1,618,503 +4.66(+1.01%)
Feb 23, 2026 464.47 465.25 457.35 459.28 1,656,592 -5.76(-1.24%)
Feb 20, 2026 459.16 466.78 458.36 465.04 1,935,418 +3.82(+0.83%)
Feb 19, 2026 460.50 462.80 458.75 461.22 1,218,334 -1.26(-0.27%)
Feb 18, 2026 460.63 465.24 459.37 462.48 1,475,355 +2.95(+0.64%)
Feb 17, 2026 456.41 461.84 452.67 459.53 2,269,286 +1.55(+0.34%)
Feb 13, 2026 461.11 462.38 456.60 457.98 2,233,416 -2.17(-0.47%)
Feb 12, 2026 471.09 471.43 459.17 460.15 2,211,635 -8.88(-1.89%)
Feb 11, 2026 474.90 475.16 466.82 469.03 1,173,763 -2.07(-0.44%)
Feb 10, 2026 474.72 475.42 470.88 471.10 1,211,638 -2.29(-0.48%)
Feb 09, 2026 468.03 475.10 466.50 473.39 1,242,242 +4.80(+1.02%)
Feb 06, 2026 461.75 469.84 460.80 468.59 2,073,043 +9.71(+2.12%)
Feb 05, 2026 462.07 464.72 456.95 458.88 2,404,783 -8.49(-1.82%)
Feb 04, 2026 472.99 473.51 462.73 467.37 2,284,565 -6.08(-1.28%)
Feb 03, 2026 483.97 483.98 469.39 473.45 1,970,641 -9.37(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.