Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Information Tech ETF (NY:VGT)

716.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 714.21 718.65 711.50 716.22 372,016 +3.57(+0.50%)
Apr 02, 2026 691.20 713.00 688.79 712.65 448,760 +6.00(+0.85%)
Apr 01, 2026 704.68 712.41 702.60 706.65 535,167 +8.93(+1.28%)
Mar 31, 2026 677.06 699.15 676.54 697.72 707,185 +29.02(+4.34%)
Mar 30, 2026 687.50 689.00 664.72 668.70 950,275 -12.30(-1.81%)
Mar 27, 2026 691.36 692.49 679.17 681.00 1,257,558 -15.04(-2.16%)
Mar 26, 2026 708.22 711.45 695.71 696.04 748,465 -20.42(-2.85%)
Mar 25, 2026 719.00 722.60 714.22 716.46 317,603 +4.56(+0.64%)
Mar 24, 2026 710.22 716.14 705.80 711.90 368,980 -4.52(-0.63%)
Mar 23, 2026 718.25 726.37 712.42 716.42 518,073 +11.29(+1.60%)
Mar 20, 2026 719.58 719.58 700.32 705.13 673,733 -16.59(-2.30%)
Mar 19, 2026 710.72 725.65 707.91 721.72 424,897 +1.87(+0.26%)
Mar 18, 2026 726.21 730.38 719.80 719.85 314,143 -7.55(-1.04%)
Mar 17, 2026 727.36 732.01 724.44 727.40 317,797 +2.45(+0.34%)
Mar 16, 2026 724.09 732.14 723.44 724.95 415,362 +10.51(+1.47%)
Mar 13, 2026 724.68 730.59 713.10 714.44 411,517 -6.22(-0.86%)
Mar 12, 2026 729.63 731.00 719.91 720.66 473,358 -14.38(-1.96%)
Mar 11, 2026 736.37 740.50 730.00 735.04 295,925 +3.05(+0.42%)
Mar 10, 2026 731.67 740.23 727.59 731.99 567,347 +0.12(+0.02%)
Mar 09, 2026 710.86 734.00 709.23 731.87 541,276 +12.84(+1.79%)
Mar 06, 2026 722.20 731.65 716.05 719.03 412,075 -14.24(-1.94%)
Mar 05, 2026 729.29 739.22 722.62 733.27 450,313 +0.14(+0.02%)
Mar 04, 2026 728.04 737.07 725.55 733.13 348,605 +9.45(+1.31%)
Mar 03, 2026 716.53 728.00 710.14 723.68 1,362,035 -10.21(-1.39%)
Mar 02, 2026 716.75 735.98 716.00 733.89 484,412 +7.19(+0.99%)
Feb 27, 2026 726.68 732.53 723.38 726.70 529,667 -13.49(-1.82%)
Feb 26, 2026 751.99 751.99 732.45 740.19 393,768 -11.07(-1.47%)
Feb 25, 2026 742.70 753.32 742.00 751.26 489,160 +13.96(+1.89%)
Feb 24, 2026 729.41 740.42 726.10 737.30 349,254 +10.45(+1.44%)
Feb 23, 2026 735.16 737.08 723.84 726.85 445,377 -10.75(-1.46%)
Feb 20, 2026 729.72 743.55 728.55 737.60 380,939 +2.95(+0.40%)
Feb 19, 2026 733.76 736.70 729.90 734.65 330,844 -3.19(-0.43%)
Feb 18, 2026 733.90 744.00 730.33 737.84 364,452 +6.76(+0.92%)
Feb 17, 2026 726.23 736.38 717.86 731.08 421,165 +0.28(+0.04%)
Feb 13, 2026 733.46 738.27 722.70 730.80 440,790 +1.16(+0.16%)
Feb 12, 2026 752.50 753.90 728.42 729.64 645,537 -19.14(-2.56%)
Feb 11, 2026 758.52 759.15 741.24 748.78 360,753 +0.53(+0.07%)
Feb 10, 2026 754.85 755.95 747.76 748.25 385,338 -3.22(-0.43%)
Feb 09, 2026 737.32 754.55 734.35 751.47 520,091 +11.93(+1.61%)
Feb 06, 2026 721.33 741.89 719.38 739.54 648,546 +31.01(+4.38%)
Feb 05, 2026 716.59 723.36 705.71 708.53 762,311 -13.22(-1.83%)
Feb 04, 2026 733.22 735.21 710.97 721.75 1,053,200 -14.69(-1.99%)
Feb 03, 2026 755.44 755.81 726.18 736.44 957,033 -16.61(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.