Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.840 +0.080 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	8.790	8.840	8.780	8.840	200,558	+0.08(+0.91%)
Aug 18, 2025	8.760	8.795	8.745	8.760	181,670	-0.01(-0.11%)
Aug 15, 2025	8.830	8.830	8.770	8.770	139,578	-0.04(-0.45%)
Aug 14, 2025	8.860	8.860	8.800	8.810	235,898	-0.06(-0.68%)
Aug 13, 2025	8.780	8.870	8.780	8.870	161,669	+0.05(+0.57%)
Aug 12, 2025	8.830	8.860	8.800	8.820	179,888	+0.01(+0.11%)
Aug 11, 2025	8.810	8.863	8.790	8.810	150,340	-0.01(-0.11%)
Aug 08, 2025	8.820	8.830	8.790	8.820	123,892	+0.00(+0.00%)
Aug 07, 2025	8.820	8.830	8.800	8.820	77,659	+0.02(+0.23%)
Aug 06, 2025	8.800	8.820	8.780	8.800	140,153	-0.01(-0.11%)
Aug 05, 2025	8.810	8.830	8.775	8.810	106,272	+0.00(+0.00%)
Aug 04, 2025	8.770	8.810	8.735	8.810	174,816	+0.07(+0.80%)
Aug 01, 2025	8.790	8.790	8.720	8.740	239,132	-0.03(-0.34%)
Jul 31, 2025	8.750	8.770	8.739	8.770	100,118	+0.05(+0.57%)
Jul 30, 2025	8.790	8.790	8.710	8.720	81,964	-0.01(-0.11%)
Jul 29, 2025	8.720	8.740	8.710	8.730	116,468	+0.04(+0.46%)
Jul 28, 2025	8.690	8.710	8.672	8.690	111,104	-0.02(-0.23%)
Jul 25, 2025	8.740	8.740	8.690	8.710	144,577	-0.02(-0.23%)
Jul 24, 2025	8.700	8.730	8.680	8.730	86,831	+0.07(+0.84%)
Jul 23, 2025	8.736	8.736	8.657	8.657	244,166	-0.08(-0.91%)
Jul 22, 2025	8.707	8.736	8.702	8.736	175,795	+0.04(+0.46%)
Jul 21, 2025	8.657	8.717	8.637	8.697	384,131	+0.11(+1.27%)
Jul 18, 2025	8.766	8.773	8.588	8.588	836,176	-0.15(-1.70%)
Jul 17, 2025	8.746	8.756	8.726	8.736	211,993	-0.01(-0.11%)
Jul 16, 2025	8.736	8.756	8.717	8.746	260,299	+0.01(+0.11%)
Jul 15, 2025	8.766	8.766	8.736	8.736	178,759	-0.03(-0.34%)
Jul 14, 2025	8.726	8.766	8.707	8.766	460,811	+0.07(+0.80%)
Jul 11, 2025	8.726	8.726	8.697	8.697	158,657	-0.03(-0.34%)
Jul 10, 2025	8.726	8.736	8.707	8.726	153,006	+0.02(+0.23%)
Jul 09, 2025	8.717	8.717	8.687	8.707	137,444	+0.01(+0.11%)
Jul 08, 2025	8.707	8.707	8.657	8.697	114,510	+0.01(+0.11%)
Jul 07, 2025	8.756	8.756	8.672	8.687	170,762	-0.03(-0.40%)
Jul 03, 2025	8.726	8.747	8.711	8.722	125,479	-0.01(-0.17%)
Jul 02, 2025	8.726	8.736	8.694	8.736	99,021	+0.02(+0.23%)
Jul 01, 2025	8.697	8.736	8.662	8.717	261,445	+0.02(+0.23%)
Jun 30, 2025	8.707	8.717	8.687	8.697	162,583	+0.01(+0.11%)
Jun 27, 2025	8.687	8.687	8.662	8.687	157,887	+0.02(+0.23%)
Jun 26, 2025	8.637	8.736	8.614	8.667	316,390	+0.04(+0.46%)
Jun 25, 2025	8.607	8.627	8.588	8.627	117,004	+0.03(+0.35%)
Jun 24, 2025	8.607	8.617	8.588	8.597	114,905	-0.01(-0.12%)
Jun 23, 2025	8.627	8.637	8.583	8.607	181,167	+0.01(+0.15%)
Jun 20, 2025	8.565	8.614	8.545	8.594	121,626	+0.03(+0.35%)
Jun 18, 2025	8.545	8.575	8.521	8.565	170,487	+0.05(+0.58%)
Jun 17, 2025	8.496	8.545	8.452	8.516	176,074	+0.03(+0.35%)
Jun 16, 2025	8.447	8.496	8.447	8.486	511,384	+0.06(+0.70%)
Jun 13, 2025	8.437	8.466	8.417	8.427	100,931	-0.03(-0.35%)
Jun 12, 2025	8.427	8.476	8.427	8.456	194,902	+0.04(+0.47%)
Jun 11, 2025	8.397	8.427	8.378	8.417	194,429	+0.04(+0.47%)
Jun 10, 2025	8.378	8.417	8.361	8.378	141,148	+0.00(+0.00%)
Jun 09, 2025	8.358	8.407	8.348	8.378	289,290	+0.00(+0.00%)
Jun 06, 2025	8.407	8.407	8.363	8.378	186,000	-0.04(-0.47%)
Jun 05, 2025	8.437	8.456	8.412	8.417	202,300	-0.04(-0.47%)
Jun 04, 2025	8.427	8.466	8.368	8.456	363,399	+0.03(+0.35%)
Jun 03, 2025	8.407	8.437	8.397	8.427	350,890	+0.02(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

Historical Prices