Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 +0.070 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.600	8.650	8.560	8.640	222,532	+0.01(+0.12%)
Aug 22, 2024	8.640	8.640	8.600	8.630	220,700	-0.01(-0.17%)
Aug 21, 2024	8.660	8.660	8.630	8.645	154,152	-0.01(-0.06%)
Aug 20, 2024	8.620	8.650	8.620	8.650	147,201	+0.04(+0.46%)
Aug 19, 2024	8.610	8.630	8.590	8.610	142,051	+0.02(+0.23%)
Aug 16, 2024	8.580	8.595	8.579	8.590	95,809	+0.03(+0.41%)
Aug 15, 2024	8.570	8.585	8.540	8.555	262,886	-0.04(-0.52%)
Aug 14, 2024	8.570	8.600	8.570	8.600	83,153	+0.00(+0.00%)
Aug 13, 2024	8.580	8.611	8.550	8.600	240,517	+0.03(+0.35%)
Aug 12, 2024	8.550	8.570	8.520	8.570	162,624	+0.02(+0.23%)
Aug 09, 2024	8.490	8.555	8.490	8.550	269,017	+0.03(+0.35%)
Aug 08, 2024	8.460	8.520	8.450	8.520	149,651	+0.04(+0.47%)
Aug 07, 2024	8.510	8.525	8.480	8.480	197,912	-0.03(-0.35%)
Aug 06, 2024	8.510	8.516	8.490	8.510	174,139	+0.01(+0.12%)
Aug 05, 2024	8.560	8.560	8.480	8.500	385,916	-0.06(-0.70%)
Aug 02, 2024	8.580	8.590	8.540	8.560	350,552	-0.01(-0.12%)
Aug 01, 2024	8.570	8.640	8.550	8.570	586,931	+0.02(+0.23%)
Jul 31, 2024	8.500	8.575	8.500	8.550	326,351	+0.05(+0.59%)
Jul 30, 2024	8.480	8.510	8.470	8.500	257,103	+0.01(+0.12%)
Jul 29, 2024	8.510	8.525	8.454	8.490	186,298	+0.01(+0.12%)
Jul 26, 2024	8.450	8.481	8.450	8.480	146,396	+0.06(+0.71%)
Jul 25, 2024	8.450	8.450	8.420	8.420	330,690	-0.01(-0.12%)
Jul 24, 2024	8.470	8.480	8.411	8.430	481,537	-0.02(-0.22%)
Jul 23, 2024	8.439	8.489	8.419	8.449	233,981	+0.01(+0.12%)
Jul 22, 2024	8.469	8.474	8.419	8.439	332,371	+0.00(+0.00%)
Jul 19, 2024	8.538	8.538	8.439	8.439	2,099,833	-0.10(-1.16%)
Jul 18, 2024	8.568	8.588	8.499	8.538	507,897	-0.03(-0.35%)
Jul 17, 2024	8.578	8.588	8.518	8.568	300,165	-0.01(-0.12%)
Jul 16, 2024	8.618	8.618	8.548	8.578	348,527	+0.00(+0.00%)
Jul 15, 2024	8.638	8.638	8.528	8.578	579,727	-0.08(-0.92%)
Jul 12, 2024	8.628	8.667	8.628	8.657	798,769	+0.01(+0.11%)
Jul 11, 2024	8.638	8.677	8.638	8.648	379,509	+0.04(+0.46%)
Jul 10, 2024	8.638	8.638	8.588	8.608	151,954	+0.04(+0.46%)
Jul 09, 2024	8.578	8.598	8.558	8.568	73,034	-0.01(-0.12%)
Jul 08, 2024	8.568	8.598	8.548	8.578	95,554	+0.01(+0.12%)
Jul 05, 2024	8.548	8.578	8.489	8.568	199,808	+0.04(+0.47%)
Jul 03, 2024	8.489	8.528	8.464	8.528	133,694	+0.08(+0.94%)
Jul 02, 2024	8.459	8.489	8.429	8.449	115,187	+0.02(+0.24%)
Jul 01, 2024	8.439	8.459	8.380	8.429	211,626	-0.02(-0.24%)
Jun 28, 2024	8.528	8.541	8.449	8.449	146,922	-0.03(-0.35%)
Jun 27, 2024	8.509	8.538	8.479	8.479	124,623	+0.01(+0.12%)
Jun 26, 2024	8.479	8.509	8.459	8.469	83,486	-0.04(-0.47%)
Jun 25, 2024	8.509	8.518	8.489	8.509	102,974	+0.02(+0.23%)
Jun 24, 2024	8.528	8.528	8.469	8.489	121,626	-0.01(-0.12%)
Jun 21, 2024	8.469	8.519	8.449	8.499	154,651	+0.01(+0.13%)
Jun 20, 2024	8.448	8.488	8.429	8.488	139,238	+0.02(+0.23%)
Jun 18, 2024	8.498	8.527	8.458	8.468	145,565	-0.01(-0.12%)
Jun 17, 2024	8.507	8.507	8.468	8.478	120,669	-0.02(-0.23%)
Jun 14, 2024	8.517	8.517	8.468	8.498	181,353	+0.01(+0.12%)
Jun 13, 2024	8.547	8.557	8.468	8.488	104,226	-0.03(-0.35%)
Jun 12, 2024	8.576	8.576	8.478	8.517	133,428	+0.03(+0.35%)
Jun 11, 2024	8.409	8.498	8.404	8.488	176,862	+0.08(+0.94%)
Jun 10, 2024	8.438	8.438	8.389	8.409	169,295	-0.03(-0.35%)
Jun 07, 2024	8.478	8.498	8.409	8.438	193,789	-0.04(-0.47%)
Jun 06, 2024	8.498	8.503	8.478	8.478	65,029	-0.03(-0.35%)
Jun 05, 2024	8.498	8.512	8.488	8.507	95,628	+0.03(+0.35%)
Jun 04, 2024	8.557	8.557	8.478	8.478	151,869	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices