Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.546	6.604	6.456	6.474	40,544,652	-0.25(-3.72%)
Jan 30, 2012	6.691	6.734	6.604	6.723	23,604,750	-0.14(-2.11%)
Jan 27, 2012	6.825	6.914	6.814	6.868	26,192,952	+0.04(+0.64%)
Jan 26, 2012	6.868	6.912	6.751	6.825	29,025,900	-0.04(-0.58%)
Jan 25, 2012	6.684	6.881	6.629	6.865	17,637,398	+0.14(+2.10%)
Jan 24, 2012	6.557	6.734	6.535	6.723	22,868,134	+0.01(+0.22%)
Jan 23, 2012	6.608	6.720	6.582	6.709	21,980,262	+0.03(+0.43%)
Jan 20, 2012	6.644	6.680	6.591	6.680	20,269,644	+0.03(+0.38%)
Jan 19, 2012	6.561	6.662	6.550	6.655	43,586,392	+0.07(+0.99%)
Jan 18, 2012	6.398	6.593	6.390	6.590	19,981,978	+0.23(+3.64%)
Jan 17, 2012	6.499	6.539	6.351	6.358	27,527,284	+0.00(+0.00%)
Jan 13, 2012	6.336	6.390	6.285	6.358	20,082,288	-0.12(-1.90%)
Jan 12, 2012	6.459	6.499	6.423	6.481	17,898,814	+0.04(+0.56%)
Jan 11, 2012	6.361	6.455	6.347	6.445	12,325,360	+0.04(+0.62%)
Jan 10, 2012	6.430	6.506	6.399	6.405	25,862,410	+0.10(+1.55%)
Jan 09, 2012	6.242	6.318	6.209	6.307	24,439,684	+0.11(+1.75%)
Jan 06, 2012	6.195	6.227	6.126	6.198	19,913,702	+0.02(+0.29%)
Jan 05, 2012	6.108	6.191	5.996	6.180	22,328,372	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices