Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.559	6.592	6.442	6.442	25,619,488	-0.25(-3.75%)
Oct 28, 2011	6.591	6.729	6.566	6.693	27,730,142	+0.08(+1.18%)
Oct 27, 2011	6.541	6.764	6.403	6.615	75,427,240	+0.40(+6.44%)
Oct 26, 2011	6.205	6.237	5.978	6.215	36,434,360	+0.07(+1.21%)
Oct 25, 2011	6.215	6.215	5.971	6.141	36,077,588	-0.16(-2.47%)
Oct 24, 2011	6.021	6.318	6.017	6.297	31,659,084	+0.28(+4.59%)
Oct 21, 2011	5.918	6.035	5.886	6.021	26,411,866	+0.19(+3.34%)
Oct 20, 2011	5.822	5.877	5.644	5.826	20,752,078	-0.04(-0.66%)
Oct 19, 2011	5.918	5.982	5.791	5.865	29,791,172	-0.08(-1.31%)
Oct 18, 2011	5.776	5.996	5.684	5.943	24,483,536	+0.18(+3.07%)
Oct 17, 2011	5.854	5.872	5.750	5.766	16,368,905	-0.22(-3.61%)
Oct 14, 2011	5.957	5.996	5.890	5.982	16,787,978	+0.10(+1.68%)
Oct 13, 2011	5.876	5.915	5.738	5.883	24,198,862	-0.05(-0.78%)
Oct 12, 2011	5.808	6.049	5.805	5.929	26,680,780	+0.18(+3.14%)
Oct 11, 2011	5.681	5.822	5.628	5.748	31,289,112	+0.05(+0.93%)
Oct 10, 2011	5.571	5.734	5.564	5.695	26,464,164	+0.29(+5.44%)
Oct 07, 2011	5.628	5.679	5.359	5.401	27,444,298	-0.18(-3.17%)
Oct 06, 2011	5.511	5.582	5.430	5.578	38,231,308	+0.24(+4.51%)
Oct 05, 2011	5.256	5.362	5.180	5.338	28,811,938	+0.12(+2.24%)
Oct 04, 2011	5.033	5.235	4.948	5.221	42,067,380	+0.12(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices