Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.117	3.143	3.005	3.005	47,188,688	-0.13(-4.11%)
Oct 28, 2021	3.134	3.169	3.074	3.134	46,436,636	-0.03(-0.82%)
Oct 27, 2021	3.211	3.254	3.151	3.160	39,990,612	+0.03(+1.10%)
Oct 26, 2021	3.143			3.126	44,347,636	-0.09(-2.67%)
Oct 25, 2021	3.169	3.237	3.151	3.211	38,300,320	+0.12(+3.89%)
Oct 22, 2021	3.151	3.160	2.954	3.091	97,051,688	-0.13(-4.00%)
Oct 21, 2021	3.297	3.332	3.160	3.220	56,994,648	-0.12(-3.60%)
Oct 20, 2021	3.254	3.375	3.254	3.340	48,785,140	+0.11(+3.46%)
Oct 19, 2021	3.314	3.366	3.216	3.229	33,840,988	-0.14(-4.08%)
Oct 18, 2021	3.314	3.400	3.272	3.366	43,491,564	+0.01(+0.26%)
Oct 15, 2021	3.186	3.375	3.180	3.357	49,341,788	+0.20(+6.25%)
Oct 14, 2021	3.194	3.203	3.143	3.160	25,197,958	-0.03(-1.08%)
Oct 13, 2021	3.186	3.203	3.108	3.194	30,831,990	+0.02(+0.54%)
Oct 12, 2021	3.246	3.246	3.147	3.177	15,235,339	-0.02(-0.54%)
Oct 11, 2021	3.272	3.289	3.190	3.194	25,331,642	-0.08(-2.36%)
Oct 08, 2021	3.289	3.357	3.246	3.272	55,473,872	+0.01(+0.26%)
Oct 07, 2021	3.349	3.349	3.254	3.263	36,245,432	-0.09(-2.56%)
Oct 06, 2021	3.254	3.362	3.220	3.349	43,185,920	+0.03(+1.04%)
Oct 05, 2021	3.289	3.366	3.254	3.314	30,508,048	+0.02(+0.52%)
Oct 04, 2021	3.297	3.370	3.246	3.297	33,066,278	-0.13(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices