Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.725 +0.025 (+0.93%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.447 6.564 6.378 6.482 34,004,028 -0.01(-0.13%)
Oct 30, 2014 6.399 6.555 6.339 6.490 30,685,442 +0.55(+9.25%)
Oct 29, 2014 6.257 6.278 5.897 5.941 24,748,868 -0.16(-2.56%)
Oct 28, 2014 5.954 6.157 5.895 6.096 28,785,804 +0.34(+5.94%)
Oct 27, 2014 5.400 5.768 5.945 5.755 65,413,148 -0.19(-3.20%)
Oct 24, 2014 5.858 6.109 5.794 5.945 30,059,808 +0.22(+3.78%)
Oct 23, 2014 5.824 5.954 5.638 5.729 37,105,652 -0.33(-5.50%)
Oct 22, 2014 6.153 6.287 6.006 6.062 26,766,250 -0.04(-0.71%)
Oct 21, 2014 6.053 6.153 5.962 6.105 38,049,728 -0.37(-5.74%)
Oct 20, 2014 6.503 6.609 6.430 6.477 23,932,892 -0.20(-2.98%)
Oct 17, 2014 6.482 6.715 6.408 6.676 25,438,290 +0.33(+5.18%)
Oct 16, 2014 6.365 6.555 6.300 6.347 25,208,564 -0.30(-4.55%)
Oct 15, 2014 6.836 6.867 6.434 6.650 34,927,092 -0.51(-7.07%)
Oct 14, 2014 6.962 7.213 6.936 7.157 28,136,578 +0.07(+0.98%)
Oct 13, 2014 6.832 7.200 6.832 7.087 38,746,396 +0.58(+8.98%)
Oct 10, 2014 6.750 6.754 6.492 6.503 21,457,592 -0.39(-5.59%)
Oct 09, 2014 6.871 7.009 6.793 6.888 29,369,786 +0.09(+1.27%)
Oct 08, 2014 6.906 6.906 6.555 6.802 29,404,200 +0.00(+0.00%)
Oct 07, 2014 6.932 7.001 6.758 6.802 37,232,824 +0.05(+0.77%)
Oct 06, 2014 7.009 7.022 6.741 6.750 49,682,104 +0.62(+10.09%)
Oct 03, 2014 6.019 6.213 5.971 6.131 25,842,262 +0.11(+1.80%)
Oct 02, 2014 6.001 6.112 5.830 6.023 39,410,060 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.