Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.134	1.137	1.121	1.127	3,577,751	+0.00(+0.00%)
Mar 28, 2002	1.134	1.137	1.121	1.127	2,820,299	-0.01(-0.88%)
Mar 27, 2002	1.132	1.137	1.127	1.137	1,670,691	+0.00(+0.43%)
Mar 26, 2002	1.108	1.132	1.108	1.132	205,210,352	+0.03(+3.05%)
Mar 25, 2002	1.117	1.122	1.095	1.098	3,752,341	-0.03(-2.64%)
Mar 22, 2002	1.136	1.145	1.124	1.128	11,340,290	-0.03(-2.23%)
Mar 21, 2002	1.154	1.162	1.148	1.154	5,868,909	-0.02(-1.31%)
Mar 20, 2002	1.152	1.173	1.152	1.169	16,913,738	+0.01(+1.06%)
Mar 19, 2002	1.134	1.178	1.134	1.157	16,698,859	+0.01(+1.04%)
Mar 18, 2002	1.124	1.149	1.114	1.145	5,535,845	+0.04(+3.19%)
Mar 15, 2002	1.095	1.120	1.095	1.109	2,524,839	+0.01(+0.81%)
Mar 14, 2002	1.102	1.106	1.098	1.101	749,393	+0.02(+1.41%)
Mar 13, 2002	1.077	1.093	1.075	1.085	3,806,061	+0.01(+0.69%)
Mar 12, 2002	1.043	1.078	1.041	1.078	2,385,167	+0.03(+3.02%)
Mar 11, 2002	1.067	1.068	1.046	1.046	1,445,067	-0.02(-2.33%)
Mar 08, 2002	1.073	1.086	1.063	1.071	977,703	+0.01(+0.63%)
Mar 07, 2002	1.083	1.085	1.057	1.064	5,670,145	-0.00(-0.11%)
Mar 06, 2002	1.054	1.066	1.038	1.066	2,605,419	-0.00(-0.45%)
Mar 05, 2002	1.095	1.102	1.061	1.070	4,713,929	-0.03(-3.03%)
Mar 04, 2002	1.098	1.109	1.085	1.104	1,573,995	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices