Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.640
+0.020 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.405
6.427
6.278
6.351
19,230,352
-0.04(-0.57%)
Mar 29, 2012
6.343
6.394
6.260
6.387
19,636,448
-0.05(-0.73%)
Mar 28, 2012
6.554
6.554
6.398
6.434
19,255,954
-0.14(-2.10%)
Mar 27, 2012
6.597
6.670
6.557
6.572
12,237,664
-0.07(-1.09%)
Mar 26, 2012
6.626
6.659
6.576
6.645
11,932,310
+0.08(+1.27%)
Mar 23, 2012
6.474
6.579
6.438
6.561
20,354,136
+0.12(+1.80%)
Mar 22, 2012
6.438
6.474
6.351
6.445
28,743,776
-0.03(-0.50%)
Mar 21, 2012
6.474
6.514
6.420
6.478
20,272,242
-0.01(-0.11%)
Mar 20, 2012
6.488
6.508
6.445
6.485
23,287,172
-0.11(-1.60%)
Mar 19, 2012
6.626
6.692
6.583
6.590
16,088,905
-0.11(-1.63%)
Mar 16, 2012
6.688
6.739
6.674
6.699
12,651,876
+0.03(+0.49%)
Mar 15, 2012
6.565
6.677
6.543
6.666
16,989,906
+0.06(+0.93%)
Mar 14, 2012
6.619
6.645
6.525
6.605
17,639,378
-0.08(-1.14%)
Mar 13, 2012
6.539
6.692
6.528
6.681
19,093,646
+0.17(+2.68%)
Mar 12, 2012
6.528
6.532
6.423
6.507
16,234,403
-0.11(-1.70%)
Mar 09, 2012
6.576
6.666
6.561
6.619
19,333,120
+0.01(+0.11%)
Mar 08, 2012
6.568
6.626
6.557
6.612
23,197,862
+0.13(+2.02%)
Mar 07, 2012
6.398
6.501
6.376
6.481
27,060,368
+0.09(+1.42%)
Mar 06, 2012
6.467
6.488
6.354
6.391
19,371,140
-0.22(-3.35%)
Mar 05, 2012
6.699
6.710
6.583
6.612
13,098,986
-0.11(-1.62%)
Mar 02, 2012
6.735
6.822
6.708
6.721
23,793,800
-0.01(-0.17%)
Mar 01, 2012
6.652
6.776
6.645
6.732
18,969,190
+0.15(+2.32%)
Feb 29, 2012
6.612
6.696
6.514
6.580
23,349,292
-0.01(-0.11%)
Feb 28, 2012
6.533
6.602
6.490
6.587
23,462,346
+0.16(+2.43%)
Feb 27, 2012
6.420
6.475
6.380
6.431
22,765,382
-0.06(-0.95%)
Feb 24, 2012
6.482
6.522
6.438
6.493
14,000,692
+0.01(+0.17%)
Feb 23, 2012
6.554
6.562
6.453
6.482
19,519,634
-0.11(-1.60%)
Feb 22, 2012
6.670
6.685
6.529
6.587
20,257,972
-0.06(-0.93%)
Feb 21, 2012
6.674
6.674
6.558
6.649
19,747,994
+0.07(+1.10%)
Feb 17, 2012
6.558
6.583
6.514
6.576
18,302,408
+0.00(+0.00%)
Feb 16, 2012
6.369
6.576
6.355
6.576
21,619,592
+0.12(+1.80%)
Feb 15, 2012
6.569
6.587
6.427
6.460
30,903,782
-0.15(-2.30%)
Feb 14, 2012
6.594
6.612
6.522
6.612
23,307,572
-0.04(-0.60%)
Feb 13, 2012
6.627
6.656
6.592
6.652
26,054,330
+0.07(+1.12%)
Feb 10, 2012
6.535
6.579
6.503
6.579
20,408,826
-0.08(-1.14%)
Feb 09, 2012
6.691
6.723
6.597
6.655
27,979,680
-0.06(-0.92%)
Feb 08, 2012
6.756
6.792
6.675
6.716
19,835,386
-0.01(-0.22%)
Feb 07, 2012
6.716
6.767
6.615
6.731
20,565,176
+0.04(+0.54%)
Feb 06, 2012
6.673
6.714
6.644
6.695
12,311,890
-0.04(-0.59%)
Feb 03, 2012
6.684
6.742
6.651
6.734
22,647,694
+0.11(+1.64%)
Feb 02, 2012
6.575
6.666
6.539
6.626
22,145,502
+0.03(+0.38%)
Feb 01, 2012
6.485
6.626
6.456
6.601
48,797,820
+0.13(+1.96%)
Jan 31, 2012
6.546
6.604
6.456
6.474
40,543,192
-0.25(-3.72%)
Jan 30, 2012
6.691
6.735
6.604
6.724
23,603,900
-0.14(-2.11%)
Jan 27, 2012
6.825
6.914
6.814
6.869
26,192,008
+0.04(+0.64%)
Jan 26, 2012
6.869
6.912
6.751
6.825
29,024,854
-0.04(-0.58%)
Jan 25, 2012
6.684
6.881
6.630
6.865
17,636,762
+0.14(+2.10%)
Jan 24, 2012
6.557
6.735
6.535
6.724
22,867,308
+0.01(+0.22%)
Jan 23, 2012
6.608
6.720
6.582
6.709
21,979,470
+0.03(+0.43%)
Jan 20, 2012
6.644
6.680
6.592
6.680
20,268,912
+0.03(+0.38%)
Jan 19, 2012
6.561
6.662
6.550
6.655
43,584,820
+0.07(+0.99%)
Jan 18, 2012
6.398
6.593
6.391
6.590
19,981,258
+0.23(+3.64%)
Jan 17, 2012
6.499
6.539
6.351
6.358
27,526,292
+0.00(+0.00%)
Jan 13, 2012
6.336
6.391
6.286
6.358
20,081,564
-0.12(-1.90%)
Jan 12, 2012
6.459
6.499
6.423
6.481
17,898,170
+0.04(+0.56%)
Jan 11, 2012
6.362
6.456
6.347
6.445
12,324,916
+0.04(+0.62%)
Jan 10, 2012
6.430
6.506
6.400
6.405
25,861,478
+0.10(+1.55%)
Jan 09, 2012
6.242
6.318
6.210
6.307
24,438,802
+0.11(+1.75%)
Jan 06, 2012
6.195
6.228
6.126
6.199
19,912,984
+0.02(+0.29%)
Jan 05, 2012
6.108
6.191
5.996
6.181
22,327,568
-0.02(-0.29%)
Jan 04, 2012
6.148
6.247
6.148
6.199
11,962,724
+0.16(+2.69%)
Dec 30, 2011
5.960
6.072
5.960
6.036
7,616,464
+0.08(+1.27%)
Dec 29, 2011
5.902
5.960
5.895
5.960
9,375,536
+0.05(+0.86%)
Dec 28, 2011
5.993
6.000
5.864
5.909
15,596,613
-0.14(-2.33%)
Dec 27, 2011
6.018
6.051
5.992
6.051
14,077,978
-0.02(-0.30%)
Dec 23, 2011
6.098
6.119
6.022
6.069
15,719,559
+0.08(+1.33%)
Dec 21, 2011
5.989
6.011
5.895
5.989
30,712,252
+0.01(+0.24%)
Dec 20, 2011
5.971
6.069
5.946
5.975
33,485,190
+0.22(+3.84%)
Dec 19, 2011
5.786
5.855
5.732
5.754
30,631,086
-0.04(-0.63%)
Dec 16, 2011
5.841
5.870
5.725
5.790
29,128,952
+0.03(+0.50%)
Dec 15, 2011
5.913
5.942
5.741
5.761
19,997,576
-0.07(-1.24%)
Dec 14, 2011
5.928
5.942
5.812
5.833
18,899,320
-0.10(-1.77%)
Dec 13, 2011
6.054
6.087
5.873
5.938
20,014,188
-0.07(-1.12%)
Dec 12, 2011
5.995
6.009
5.899
6.006
23,378,340
-0.13(-2.08%)
Dec 09, 2011
6.016
6.165
6.016
6.133
15,374,504
+0.16(+2.61%)
Dec 08, 2011
6.034
6.119
5.938
5.977
26,762,840
-0.14(-2.32%)
Dec 07, 2011
6.108
6.197
6.073
6.119
29,683,478
-0.01(-0.23%)
Dec 06, 2011
6.108
6.204
6.020
6.133
20,301,096
-0.04(-0.57%)
Dec 05, 2011
6.239
6.252
6.126
6.169
30,807,408
+0.09(+1.52%)
Dec 02, 2011
6.151
6.193
5.995
6.076
28,373,652
+0.06(+0.93%)
Dec 01, 2011
5.999
6.112
5.939
6.020
37,788,328
+0.18(+3.03%)
Nov 30, 2011
5.875
6.003
5.765
5.843
44,617,580
+0.39(+7.14%)
Nov 29, 2011
5.507
5.599
5.443
5.454
16,157,748
-0.06(-1.03%)
Nov 28, 2011
5.525
5.560
5.461
5.510
20,939,206
+0.18(+3.46%)
Nov 25, 2011
5.245
5.386
5.238
5.326
17,767,974
+0.01(+0.20%)
Nov 23, 2011
5.432
5.468
5.287
5.316
33,600,220
-0.23(-4.15%)
Nov 22, 2011
5.624
5.645
5.521
5.546
36,405,092
-0.11(-2.00%)
Nov 21, 2011
5.726
5.748
5.597
5.659
46,565,216
-0.18(-3.09%)
Nov 18, 2011
6.042
6.042
5.808
5.840
38,539,952
-0.18(-3.06%)
Nov 17, 2011
6.233
6.240
5.942
6.024
25,086,062
-0.17(-2.74%)
Nov 16, 2011
6.190
6.328
6.162
6.194
18,268,174
-0.09(-1.41%)
Nov 15, 2011
6.194
6.332
6.169
6.282
12,610,991
+0.05(+0.85%)
Nov 14, 2011
6.300
6.346
6.215
6.229
16,544,024
-0.05(-0.79%)
Nov 11, 2011
6.219
6.316
6.199
6.279
14,702,430
+0.16(+2.54%)
Nov 10, 2011
6.293
6.314
6.066
6.123
18,790,438
-0.02(-0.35%)
Nov 09, 2011
6.190
6.247
6.109
6.144
26,974,974
-0.32(-4.88%)
Nov 08, 2011
6.357
6.470
6.314
6.459
18,226,010
+0.10(+1.50%)
Nov 07, 2011
6.353
6.392
6.293
6.364
16,254,832
+0.04(+0.56%)
Nov 04, 2011
6.311
6.350
6.176
6.328
18,534,216
-0.02(-0.33%)
Nov 03, 2011
6.477
6.498
6.339
6.350
37,927,204
-0.09(-1.44%)
Nov 02, 2011
6.417
6.490
6.354
6.442
17,418,128
+0.14(+2.25%)
Nov 01, 2011
6.081
6.378
6.053
6.301
36,222,924
-0.14(-2.20%)
Oct 31, 2011
6.559
6.593
6.442
6.442
25,618,562
-0.25(-3.75%)
Oct 28, 2011
6.591
6.729
6.566
6.693
27,729,140
+0.08(+1.18%)
Oct 27, 2011
6.541
6.764
6.403
6.616
75,424,512
+0.40(+6.44%)
Oct 26, 2011
6.205
6.237
5.978
6.216
36,433,044
+0.07(+1.21%)
Oct 25, 2011
6.216
6.216
5.971
6.141
36,076,284
-0.16(-2.47%)
Oct 24, 2011
6.021
6.318
6.017
6.297
31,657,940
+0.28(+4.59%)
Oct 21, 2011
5.918
6.035
5.886
6.021
26,410,912
+0.19(+3.34%)
Oct 20, 2011
5.823
5.878
5.644
5.826
20,751,330
-0.04(-0.66%)
Oct 19, 2011
5.918
5.982
5.791
5.865
29,790,096
-0.08(-1.31%)
Oct 18, 2011
5.777
5.996
5.685
5.943
24,482,652
+0.18(+3.07%)
Oct 17, 2011
5.855
5.872
5.750
5.766
16,368,314
-0.22(-3.61%)
Oct 14, 2011
5.957
5.996
5.890
5.982
16,787,372
+0.10(+1.68%)
Oct 13, 2011
5.876
5.915
5.738
5.883
24,197,988
-0.05(-0.78%)
Oct 12, 2011
5.809
6.049
5.805
5.929
26,679,816
+0.18(+3.14%)
Oct 11, 2011
5.681
5.823
5.628
5.748
31,287,982
+0.05(+0.93%)
Oct 10, 2011
5.571
5.734
5.564
5.695
26,463,208
+0.29(+5.44%)
Oct 07, 2011
5.628
5.679
5.359
5.401
27,443,306
-0.18(-3.17%)
Oct 06, 2011
5.511
5.582
5.430
5.578
38,229,928
+0.24(+4.51%)
Oct 05, 2011
5.256
5.363
5.180
5.338
28,810,898
+0.12(+2.24%)
Oct 04, 2011
5.033
5.235
4.948
5.221
42,065,860
+0.12(+2.42%)
Oct 03, 2011
5.221
5.292
5.090
5.097
41,103,648
-0.13(-2.57%)
Sep 30, 2011
5.363
5.384
5.117
5.232
54,207,884
-0.24(-4.40%)
Sep 29, 2011
5.511
5.586
5.356
5.472
35,996,420
+0.07(+1.24%)
Sep 28, 2011
5.522
5.617
5.391
5.405
31,584,964
-0.12(-2.18%)
Sep 27, 2011
5.490
5.632
5.488
5.525
39,071,668
+0.18(+3.44%)
Sep 26, 2011
5.278
5.341
5.129
5.341
47,745,132
+0.12(+2.23%)
Sep 23, 2011
5.221
5.306
5.135
5.225
44,541,496
+0.02(+0.48%)
Sep 22, 2011
5.242
5.387
5.126
5.200
44,107,108
-0.35(-6.25%)
Sep 21, 2011
5.731
5.780
5.547
5.547
48,452,744
-0.26(-4.45%)
Sep 20, 2011
5.823
5.904
5.766
5.805
15,303,647
-0.05(-0.85%)
Sep 19, 2011
5.805
5.879
5.777
5.854
21,005,698
-0.22(-3.55%)
Sep 16, 2011
6.088
6.120
5.971
6.070
21,603,978
+0.03(+0.47%)
Sep 15, 2011
6.035
6.098
5.960
6.042
17,982,786
+0.14(+2.34%)
Sep 14, 2011
5.879
5.960
5.695
5.904
23,552,688
+0.06(+0.97%)
Sep 13, 2011
5.950
5.950
5.741
5.847
23,834,374
-0.04(-0.60%)
Sep 12, 2011
5.932
5.996
5.695
5.883
34,816,024
-0.20(-3.26%)
Sep 09, 2011
6.183
6.187
6.014
6.081
31,170,220
-0.31(-4.87%)
Sep 08, 2011
6.406
6.488
6.360
6.392
16,924,972
-0.09(-1.42%)
Sep 07, 2011
6.392
6.484
6.339
6.484
15,733,427
+0.21(+3.33%)
Sep 06, 2011
5.932
6.282
5.660
6.275
34,516,064
-0.10(-1.61%)
Sep 02, 2011
6.477
6.569
6.307
6.378
39,881,220
-0.32(-4.76%)
Sep 01, 2011
6.502
6.757
6.463
6.697
65,989,664
+0.39(+6.11%)
Aug 31, 2011
6.223
6.347
6.184
6.311
25,442,172
+0.15(+2.41%)
Aug 30, 2011
6.050
6.198
6.025
6.163
18,891,916
+0.06(+0.93%)
Aug 29, 2011
6.067
6.113
5.990
6.106
20,463,916
+0.17(+2.86%)
Aug 26, 2011
5.862
5.997
5.746
5.937
29,107,276
+0.04(+0.72%)
Aug 25, 2011
6.057
6.078
5.846
5.894
34,538,836
-0.04(-0.60%)
Aug 24, 2011
5.866
5.993
5.785
5.930
23,879,992
+0.02(+0.30%)
Aug 23, 2011
5.778
5.917
5.615
5.912
36,929,520
+0.06(+1.09%)
Aug 22, 2011
5.947
5.983
5.746
5.848
33,976,712
+0.03(+0.55%)
Aug 19, 2011
5.887
6.011
5.792
5.816
28,518,066
-0.12(-1.97%)
Aug 18, 2011
6.000
6.029
5.813
5.933
37,542,216
-0.34(-5.41%)
Aug 17, 2011
6.166
6.283
6.145
6.273
23,450,602
+0.18(+3.02%)
Aug 16, 2011
6.064
6.131
5.956
6.089
24,218,340
-0.07(-1.20%)
Aug 15, 2011
6.135
6.184
6.106
6.163
29,873,372
+0.15(+2.47%)
Aug 12, 2011
6.029
6.108
5.887
6.014
24,048,232
+0.05(+0.83%)
Aug 11, 2011
5.838
6.032
5.707
5.965
37,956,208
+0.25(+4.46%)
Aug 10, 2011
5.834
5.972
5.647
5.710
62,458,512
-0.26(-4.38%)
Aug 09, 2011
5.961
5.976
5.610
5.972
44,341,404
+0.33(+5.76%)
Aug 08, 2011
5.961
6.050
5.576
5.647
58,533,008
-0.60(-9.57%)
Aug 05, 2011
6.329
6.403
5.932
6.244
61,821,700
+0.10(+1.67%)
Aug 04, 2011
6.336
6.364
6.053
6.142
61,473,344
-0.40(-6.06%)
Aug 03, 2011
6.527
6.559
6.368
6.538
44,059,972
-0.03(-0.43%)
Aug 02, 2011
6.753
6.760
6.534
6.566
33,165,480
-0.27(-3.89%)
Aug 01, 2011
6.920
6.932
6.715
6.832
26,717,052
+0.04(+0.52%)
Jul 29, 2011
6.697
6.874
6.644
6.796
36,696,036
+0.07(+1.00%)
Jul 28, 2011
6.605
6.800
6.605
6.729
37,399,568
+0.08(+1.22%)
Jul 27, 2011
6.658
6.658
6.482
6.648
49,110,996
-0.13(-1.88%)
Jul 26, 2011
6.743
6.807
6.690
6.775
17,347,532
+0.01(+0.10%)
Jul 25, 2011
6.694
6.796
6.672
6.768
15,329,166
-0.03(-0.47%)
Jul 22, 2011
6.849
6.870
6.779
6.800
18,292,838
+0.02(+0.37%)
Jul 21, 2011
6.711
6.867
6.704
6.775
52,900,992
+0.14(+2.19%)
Jul 20, 2011
6.584
6.669
6.549
6.630
42,727,260
+0.13(+2.07%)
Jul 19, 2011
6.432
6.524
6.414
6.496
29,076,084
+0.15(+2.40%)
Jul 18, 2011
6.404
6.443
6.259
6.344
55,209,368
-0.19(-2.92%)
Jul 15, 2011
6.680
6.694
6.499
6.535
33,282,154
-0.06(-0.86%)
Jul 14, 2011
6.740
6.754
6.570
6.591
51,730,796
-0.14(-2.05%)
Jul 13, 2011
6.680
6.886
6.598
6.729
55,650,048
+0.12(+1.87%)
Jul 12, 2011
6.775
6.800
6.591
6.606
55,355,076
-0.12(-1.79%)
Jul 11, 2011
6.902
6.931
6.726
6.726
43,571,884
-0.34(-4.80%)
Jul 08, 2011
7.132
7.132
7.008
7.065
22,801,204
-0.12(-1.72%)
Jul 07, 2011
7.309
7.337
7.181
7.188
24,741,786
-0.07(-0.97%)
Jul 06, 2011
7.284
7.344
7.203
7.259
16,415,768
-0.06(-0.77%)
Jul 05, 2011
7.312
7.354
7.280
7.316
16,738,544
-0.00(-0.05%)
Jul 01, 2011
7.206
7.361
7.153
7.319
18,242,298
+0.08(+1.12%)
Jun 30, 2011
7.263
7.284
7.210
7.238
14,286,957
+0.04(+0.49%)
Jun 29, 2011
7.107
7.217
7.090
7.203
17,006,140
+0.13(+1.90%)
Jun 28, 2011
6.881
7.093
6.856
7.068
17,626,062
+0.23(+3.35%)
Jun 27, 2011
6.741
6.864
6.716
6.839
17,444,594
+0.05(+0.78%)
Jun 24, 2011
6.832
6.832
6.742
6.787
11,673,320
-0.02(-0.31%)
Jun 23, 2011
6.681
6.825
6.681
6.808
24,367,946
-0.04(-0.62%)
Jun 22, 2011
6.776
6.962
6.769
6.850
18,968,380
+0.05(+0.78%)
Jun 21, 2011
6.776
6.818
6.755
6.797
18,238,380
+0.01(+0.16%)
Jun 20, 2011
6.803
6.808
6.783
6.787
20,960,156
+0.05(+0.78%)
Jun 17, 2011
6.745
6.776
6.667
6.734
25,393,382
+0.02(+0.31%)
Jun 16, 2011
6.790
6.811
6.611
6.713
29,857,742
-0.15(-2.15%)
Jun 15, 2011
6.801
6.885
6.762
6.861
21,688,698
+0.02(+0.26%)
Jun 14, 2011
6.875
6.938
6.829
6.843
29,385,048
+0.00(+0.05%)
Jun 13, 2011
6.755
6.885
6.748
6.839
30,874,288
+0.08(+1.25%)
Jun 10, 2011
6.843
6.850
6.699
6.755
25,622,378
-0.13(-1.94%)
Jun 09, 2011
6.924
6.934
6.826
6.889
20,009,348
-0.04(-0.51%)
Jun 08, 2011
6.976
7.001
6.867
6.924
18,107,456
-0.06(-0.86%)
Jun 07, 2011
6.934
7.047
6.927
6.983
31,036,334
+0.14(+2.00%)
Jun 06, 2011
6.931
6.969
6.815
6.846
24,892,644
-0.16(-2.26%)
Jun 03, 2011
6.829
7.092
6.820
7.005
32,993,228
+0.34(+5.11%)
May 24, 2011
6.604
6.689
6.594
6.664
19,756,098
+0.12(+1.88%)
May 23, 2011
6.471
6.604
6.443
6.541
18,560,346
-0.05(-0.80%)
May 20, 2011
6.625
6.657
6.569
6.594
17,769,860
-0.06(-0.95%)
May 19, 2011
6.678
6.734
6.590
6.657
21,650,826
+0.00(+0.05%)
May 18, 2011
6.759
6.794
6.615
6.654
25,206,926
-0.13(-1.97%)
May 17, 2011
6.590
6.787
6.559
6.787
53,453,952
+0.12(+1.79%)
May 16, 2011
6.696
6.836
6.657
6.668
19,201,788
-0.06(-0.84%)
May 13, 2011
6.927
6.931
6.675
6.724
23,442,510
-0.25(-3.62%)
May 12, 2011
6.871
7.033
6.826
6.977
34,055,144
+0.08(+1.17%)
May 11, 2011
6.973
6.973
6.857
6.896
26,074,464
-0.14(-2.04%)
May 10, 2011
6.938
7.043
6.917
7.040
29,041,742
+0.15(+2.14%)
May 09, 2011
6.829
6.892
6.717
6.892
22,575,664
+0.05(+0.77%)
May 06, 2011
6.836
6.892
6.762
6.840
28,801,328
+0.16(+2.42%)
May 05, 2011
6.689
6.801
6.625
6.678
25,912,826
-0.03(-0.42%)
May 04, 2011
6.801
6.829
6.682
6.706
38,116,884
-0.09(-1.39%)
May 03, 2011
6.910
6.927
6.759
6.801
34,586,920
-0.23(-3.20%)
May 02, 2011
7.001
7.026
6.998
7.026
15,715,392
-0.07(-1.04%)
Apr 29, 2011
6.966
7.131
6.963
7.100
21,211,530
+0.11(+1.56%)
Apr 28, 2011
7.082
7.100
6.921
6.991
39,863,808
-0.22(-3.07%)
Apr 27, 2011
7.423
7.433
7.142
7.212
38,346,472
-0.16(-2.14%)
Apr 26, 2011
7.366
7.433
7.324
7.370
22,981,894
+0.03(+0.38%)
Apr 25, 2011
7.303
7.363
7.268
7.342
17,869,010
+0.04(+0.58%)
Apr 21, 2011
7.349
7.416
7.244
7.300
15,557,226
-0.01(-0.19%)
Apr 20, 2011
7.286
7.317
7.223
7.314
20,903,954
+0.13(+1.86%)
Apr 19, 2011
7.089
7.201
7.089
7.180
21,853,128
+0.16(+2.30%)
Apr 18, 2011
6.945
7.061
6.889
7.019
23,782,902
-0.08(-1.09%)
Apr 15, 2011
7.145
7.145
7.019
7.096
18,002,600
+0.00(+0.00%)
Apr 14, 2011
7.124
7.177
7.065
7.096
17,035,896
-0.05(-0.69%)
Apr 13, 2011
7.205
7.208
7.093
7.145
23,539,096
-0.01(-0.20%)
Apr 12, 2011
7.163
7.215
7.072
7.159
26,015,294
-0.09(-1.21%)
Apr 11, 2011
7.331
7.384
7.212
7.247
18,025,248
-0.10(-1.34%)
Apr 08, 2011
7.437
7.451
7.296
7.345
27,036,260
-0.11(-1.46%)
Apr 07, 2011
7.377
7.489
7.363
7.454
27,485,024
+0.12(+1.68%)
Apr 06, 2011
7.398
7.416
7.298
7.331
14,298,523
-0.03(-0.39%)
Apr 05, 2011
7.297
7.411
7.272
7.360
18,428,176
+0.02(+0.24%)
Apr 04, 2011
7.353
7.381
7.290
7.342
15,878,404
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.