Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.783	5.907	5.783	5.847	35,893,584	+0.04(+0.74%)
Mar 28, 2014	5.757	5.877	5.753	5.804	25,610,224	+0.03(+0.52%)
Mar 27, 2014	5.607	5.813	5.603	5.774	36,109,388	+0.31(+5.63%)
Mar 26, 2014	5.389	5.535	5.385	5.466	30,693,942	+0.11(+2.08%)
Mar 25, 2014	5.346	5.462	5.312	5.355	33,703,884	+0.00(+0.00%)
Mar 24, 2014	5.252	5.406	5.239	5.355	19,627,354	+0.19(+3.73%)
Mar 21, 2014	5.107	5.235	5.098	5.162	30,971,604	-0.02(-0.41%)
Mar 20, 2014	5.034	5.201	4.996	5.184	19,594,664	+0.19(+3.77%)
Mar 19, 2014	4.961	5.064	4.953	4.996	16,791,614	+0.02(+0.43%)
Mar 18, 2014	4.867	4.987	4.863	4.974	15,725,104	+0.09(+1.75%)
Mar 17, 2014	4.803	4.910	4.799	4.889	11,169,102	+0.12(+2.51%)
Mar 14, 2014	4.795	4.859	4.739	4.769	14,633,517	-0.07(-1.41%)
Mar 13, 2014	4.966	4.983	4.820	4.837	18,343,952	-0.10(-1.99%)
Mar 12, 2014	4.876	4.936	4.842	4.936	18,126,450	+0.06(+1.23%)
Mar 11, 2014	4.957	4.979	4.855	4.876	15,857,588	-0.04(-0.78%)
Mar 10, 2014	5.021	5.026	4.863	4.914	15,852,587	-0.13(-2.63%)
Mar 07, 2014	5.107	5.124	5.004	5.047	27,426,314	-0.12(-2.24%)
Mar 06, 2014	5.026	5.175	5.026	5.162	25,687,210	+0.17(+3.42%)
Mar 05, 2014	4.928	5.000	4.842	4.992	15,531,767	+0.05(+1.04%)
Mar 04, 2014	4.940	5.022	4.881	4.940	8,168,429	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices