Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.703	1.727	1.668	1.726	4,809,730	+0.04(+2.49%)
Apr 28, 2005	1.765	1.770	1.679	1.684	10,715,348	-0.08(-4.35%)
Apr 27, 2005	1.714	1.765	1.708	1.760	5,033,563	+0.04(+2.44%)
Apr 26, 2005	1.687	1.728	1.679	1.718	4,313,715	+0.04(+2.33%)
Apr 25, 2005	1.644	1.684	1.642	1.679	3,952,000	+0.04(+2.21%)
Apr 22, 2005	1.656	1.665	1.637	1.643	5,087,283	-0.01(-0.81%)
Apr 21, 2005	1.659	1.665	1.593	1.656	11,637,541	+0.02(+1.02%)
Apr 20, 2005	1.690	1.694	1.635	1.640	7,180,572	-0.05(-2.94%)
Apr 19, 2005	1.675	1.691	1.660	1.689	7,187,735	+0.06(+3.45%)
Apr 18, 2005	1.631	1.662	1.625	1.633	5,312,907	-0.01(-0.75%)
Apr 15, 2005	1.678	1.682	1.642	1.645	24,854,450	-0.03(-1.80%)
Apr 14, 2005	1.724	1.725	1.675	1.675	11,127,201	-0.05(-2.88%)
Apr 13, 2005	1.727	1.741	1.715	1.725	9,597,972	+0.02(+1.05%)
Apr 12, 2005	1.702	1.713	1.683	1.707	12,024,325	+0.01(+0.33%)
Apr 11, 2005	1.708	1.713	1.702	1.702	7,977,419	+0.01(+0.69%)
Apr 08, 2005	1.707	1.707	1.682	1.690	6,700,674	-0.02(-1.27%)
Apr 07, 2005	1.687	1.753	1.670	1.712	16,740,940	+0.03(+1.49%)
Apr 06, 2005	1.667	1.699	1.667	1.687	4,922,542	+0.03(+2.03%)
Apr 05, 2005	1.652	1.655	1.635	1.653	8,600,571	+0.04(+2.39%)
Apr 04, 2005	1.608	1.632	1.602	1.614	7,472,451	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices