Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.124	6.124	5.966	5.974	23,230,072	-0.21(-3.33%)
May 29, 2014	6.266	6.296	6.137	6.180	14,624,019	-0.07(-1.10%)
May 28, 2014	6.197	6.296	6.129	6.248	23,200,078	+0.09(+1.53%)
May 27, 2014	6.356	6.403	6.137	6.154	16,705,138	-0.17(-2.71%)
May 23, 2014	6.416	6.326	6.326	6.326	15,771,301	-0.05(-0.76%)
May 22, 2014	6.411	6.416	6.304	6.374	21,016,888	-0.07(-1.05%)
May 21, 2014	6.570	6.636	6.437	6.441	32,535,548	-0.12(-1.83%)
May 20, 2014	6.698	6.754	6.523	6.561	22,999,014	-0.15(-2.17%)
May 19, 2014	6.745	6.752	6.677	6.707	15,873,007	-0.09(-1.26%)
May 16, 2014	6.805	6.805	6.737	6.792	7,810,450	+0.08(+1.21%)
May 15, 2014	6.805	6.810	6.647	6.711	10,104,051	-0.11(-1.63%)
May 14, 2014	6.707	6.835	6.677	6.822	9,959,659	+0.10(+1.53%)
May 13, 2014	6.711	6.777	6.655	6.720	13,303,026	-0.01(-0.13%)
May 12, 2014	6.677	6.732	6.672	6.728	18,674,786	+0.09(+1.42%)
May 09, 2014	6.677	6.720	6.625	6.634	9,533,070	-0.07(-1.09%)
May 08, 2014	6.767	6.805	6.670	6.707	16,396,637	-0.03(-0.45%)
May 07, 2014	6.613	6.765	6.565	6.737	15,791,288	+0.11(+1.62%)
May 06, 2014	6.514	6.642	6.441	6.630	18,199,018	+0.09(+1.31%)
May 05, 2014	6.510	6.587	6.484	6.544	10,397,752	-0.00(-0.07%)
May 02, 2014	6.352	6.604	6.326	6.549	18,993,482	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices