Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.050 5.070 4.919 4.949 24,057,264 -0.06(-1.20%)
Jun 29, 2009 5.060 5.060 4.956 5.009 19,662,170 +0.02(+0.40%)
Jun 26, 2009 5.013 5.070 4.963 4.989 30,352,278 +0.05(+1.09%)
Jun 25, 2009 4.778 4.966 4.772 4.936 26,711,904 +0.21(+4.47%)
Jun 24, 2009 4.698 4.792 4.654 4.725 33,063,078 +0.06(+1.29%)
Jun 23, 2009 4.691 4.748 4.611 4.664 29,727,662 +0.00(+0.07%)
Jun 22, 2009 4.859 4.912 4.661 4.661 32,293,470 -0.34(-6.77%)
Jun 19, 2009 5.026 5.077 4.969 4.999 25,600,766 +0.06(+1.22%)
Jun 18, 2009 4.963 5.030 4.889 4.939 18,959,558 -0.03(-0.54%)
Jun 17, 2009 4.942 4.996 4.859 4.966 25,626,342 -0.06(-1.13%)
Jun 16, 2009 5.144 5.207 4.999 5.023 26,259,830 -0.05(-1.06%)
Jun 15, 2009 5.184 5.204 4.953 5.077 22,768,702 -0.23(-4.30%)
Jun 12, 2009 5.187 5.338 5.157 5.304 27,011,442 +0.04(+0.70%)
Jun 11, 2009 5.204 5.308 5.130 5.268 18,486,314 +0.12(+2.34%)
Jun 10, 2009 5.200 5.231 5.023 5.147 17,045,536 +0.00(+0.00%)
Jun 09, 2009 5.234 5.254 5.055 5.147 16,683,471 +0.03(+0.66%)
Jun 08, 2009 5.033 5.167 4.956 5.113 19,069,516 -0.01(-0.13%)
Jun 05, 2009 5.268 5.284 5.050 5.120 29,974,490 -0.04(-0.78%)
Jun 04, 2009 4.993 5.177 4.979 5.160 21,032,762 +0.14(+2.80%)
Jun 03, 2009 5.157 5.180 4.859 5.020 46,474,092 -0.22(-4.16%)
Jun 02, 2009 5.261 5.402 5.224 5.237 30,152,516 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.