Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.359	6.378	6.223	6.260	13,919,930	-0.09(-1.49%)
Jun 27, 2014	6.428	6.462	6.299	6.355	10,897,653	-0.07(-1.14%)
Jun 26, 2014	6.454	6.462	6.359	6.428	10,595,093	-0.01(-0.13%)
Jun 25, 2014	6.687	6.700	6.424	6.437	13,929,127	-0.19(-2.85%)
Jun 24, 2014	6.548	6.685	6.535	6.625	23,809,354	+0.05(+0.72%)
Jun 23, 2014	6.574	6.600	6.473	6.578	9,311,320	-0.01(-0.19%)
Jun 20, 2014	6.531	6.608	6.484	6.591	12,071,631	+0.05(+0.79%)
Jun 19, 2014	6.548	6.655	6.497	6.540	9,994,973	-0.04(-0.65%)
Jun 18, 2014	6.407	6.587	6.321	6.582	16,894,450	+0.18(+2.81%)
Jun 17, 2014	6.467	6.475	6.364	6.402	9,754,762	-0.15(-2.23%)
Jun 16, 2014	6.552	6.565	6.484	6.548	10,011,613	-0.02(-0.33%)
Jun 13, 2014	6.557	6.597	6.522	6.570	11,138,342	+0.03(+0.39%)
Jun 12, 2014	6.587	6.606	6.516	6.544	11,169,130	-0.05(-0.78%)
Jun 11, 2014	6.522	6.617	6.471	6.595	19,347,092	+0.17(+2.67%)
Jun 10, 2014	6.394	6.471	6.296	6.424	16,690,048	+0.27(+4.39%)
Jun 06, 2014	6.111	6.180	6.052	6.154	29,967,690	+0.29(+4.89%)
Jun 05, 2014	5.940	5.944	5.856	5.867	11,205,193	+0.03(+0.59%)
Jun 04, 2014	5.914	5.918	5.824	5.833	15,888,961	-0.09(-1.59%)
Jun 03, 2014	5.914	5.940	5.880	5.927	15,307,371	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices