Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.650	2.660	2.590	2.600	55,663,132	-0.11(-4.06%)
May 08, 2024	2.690	2.735	2.680	2.710	12,690,396	-0.01(-0.37%)
May 07, 2024	2.730	2.750	2.710	2.720	16,085,769	+0.00(+0.00%)
May 06, 2024	2.720	2.750	2.710	2.720	12,623,402	+0.00(+0.00%)
May 03, 2024	2.770	2.780	2.710	2.720	23,989,796	+0.00(+0.13%)
May 02, 2024	2.706	2.741	2.676	2.716	28,343,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices