Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.862	2.912	2.842	2.852	8,203,447	-0.05(-1.72%)
Mar 27, 2024	2.832	2.912	2.813	2.902	21,297,638	+0.05(+1.75%)
Mar 26, 2024	2.803	2.862	2.803	2.852	7,903,745	+0.06(+2.14%)
Mar 25, 2024	2.803	2.823	2.783	2.793	11,774,162	+0.01(+0.36%)
Mar 22, 2024	2.813	2.832	2.773	2.783	7,872,106	-0.04(-1.41%)
Mar 21, 2024	2.862	2.872	2.823	2.823	5,439,404	-0.04(-1.39%)
Mar 20, 2024	2.823	2.882	2.813	2.862	26,863,906	+0.05(+1.77%)
Mar 19, 2024	2.813	2.832	2.793	2.813	10,765,852	-0.01(-0.35%)
Mar 18, 2024	2.852	2.862	2.803	2.823	6,719,665	+0.00(+0.00%)
Mar 15, 2024	2.862	2.872	2.823	2.823	8,729,191	-0.05(-1.74%)
Mar 14, 2024	2.872	2.902	2.847	2.872	20,922,810	+0.00(+0.00%)
Mar 13, 2024	2.852	2.892	2.842	2.872	11,046,295	+0.03(+1.05%)
Mar 12, 2024	2.803	2.852	2.795	2.842	20,782,886	+0.04(+1.42%)
Mar 11, 2024	2.793	2.823	2.775	2.803	16,181,826	+0.02(+0.72%)
Mar 08, 2024	2.773	2.823	2.773	2.783	16,991,080	-0.02(-0.71%)
Mar 07, 2024	2.813	2.813	2.773	2.803	10,163,310	-0.01(-0.35%)
Mar 06, 2024	2.813	2.850	2.803	2.813	11,682,463	+0.03(+1.08%)
Mar 05, 2024	2.753	2.793	2.753	2.783	14,501,472	+0.03(+1.09%)
Mar 04, 2024	2.783	2.788	2.753	2.753	14,425,727	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices