Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.590 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.766	6.805	6.611	6.693	11,532,349	-0.34(-4.86%)
Nov 26, 2014	7.000	7.034	7.034	7.034	21,241,294	+0.09(+1.24%)
Nov 25, 2014	7.000	7.008	6.784	6.948	22,833,026	+0.10(+1.45%)
Nov 24, 2014	6.883	7.013	6.788	6.848	24,492,798	-0.25(-3.47%)
Nov 21, 2014	6.654	7.147	6.641	7.095	44,364,792	+0.66(+10.28%)
Nov 20, 2014	6.541	6.745	6.286	6.433	23,843,728	+0.02(+0.34%)
Nov 19, 2014	6.282	6.457	6.174	6.412	31,052,192	+0.31(+5.03%)
Nov 18, 2014	5.845	6.122	5.806	6.105	19,517,372	+0.31(+5.29%)
Nov 17, 2014	6.018	6.018	5.768	5.798	20,868,272	-0.16(-2.61%)
Nov 14, 2014	5.746	5.979	5.742	5.953	17,967,848	-0.04(-0.65%)
Nov 13, 2014	6.170	6.196	5.936	5.992	26,327,872	-0.20(-3.28%)
Nov 12, 2014	6.252	6.399	6.139	6.196	34,858,184	+0.03(+0.42%)
Nov 11, 2014	6.174	6.204	6.085	6.170	19,232,286	+0.04(+0.63%)
Nov 10, 2014	6.247	6.265	6.098	6.131	10,881,947	+0.03(+0.57%)
Nov 07, 2014	6.053	6.135	6.014	6.096	17,267,630	+0.03(+0.57%)
Nov 06, 2014	6.196	6.213	6.001	6.061	20,807,624	-0.26(-4.04%)
Nov 05, 2014	6.459	6.459	6.295	6.317	21,965,540	-0.05(-0.81%)
Nov 04, 2014	6.355	6.477	6.260	6.368	19,307,028	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices