Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.453	2.504	2.429	2.476	29,358,262	+0.08(+3.31%)
Feb 26, 2016	2.471	2.476	2.364	2.397	9,969,770	-0.03(-1.35%)
Feb 25, 2016	2.476	2.476	2.397	2.429	18,131,108	-0.00(-0.19%)
Feb 24, 2016	2.350	2.434	2.322	2.434	20,760,536	+0.01(+0.58%)
Feb 23, 2016	2.457	2.462	2.401	2.420	21,777,988	-0.06(-2.26%)
Feb 22, 2016	2.397	2.481	2.387	2.476	21,100,650	+0.17(+7.50%)
Feb 19, 2016	2.256	2.317	2.233	2.303	21,393,414	+0.02(+1.02%)
Feb 18, 2016	2.322	2.327	2.256	2.280	18,759,852	-0.10(-4.13%)
Feb 17, 2016	2.355	2.425	2.294	2.378	27,159,296	+0.09(+3.88%)
Feb 16, 2016	2.270	2.317	2.254	2.289	26,913,932	+0.04(+1.87%)
Feb 12, 2016	2.256	2.247	2.247	2.247	19,153,304	+0.02(+1.05%)
Feb 11, 2016	2.266	2.270	2.200	2.224	25,066,994	-0.09(-4.03%)
Feb 10, 2016	2.261	2.350	2.256	2.317	21,590,796	+0.07(+3.12%)
Feb 09, 2016	2.210	2.270	2.158	2.247	31,010,848	-0.00(-0.21%)
Feb 08, 2016	2.322	2.327	2.219	2.252	17,151,340	-0.08(-3.41%)
Feb 05, 2016	2.355	2.397	2.303	2.331	33,001,906	-0.07(-3.11%)
Feb 04, 2016	2.294	2.448	2.294	2.406	73,072,968	+0.17(+7.52%)
Feb 03, 2016	2.214	2.242	2.144	2.238	40,741,440	+0.17(+8.37%)
Feb 02, 2016	2.140	2.149	2.065	2.065	34,685,048	-0.13(-6.06%)
Feb 01, 2016	2.091	2.208	2.068	2.198	41,543,484	+0.07(+3.06%)
Jan 29, 2016	2.035	2.138	2.026	2.133	37,596,956	+0.16(+8.29%)
Jan 28, 2016	2.002	2.007	1.960	1.970	26,176,602	+0.00(+0.00%)
Jan 27, 2016	1.974	2.011	1.951	1.970	31,904,186	-0.00(-0.24%)
Jan 26, 2016	1.946	1.984	1.925	1.974	20,449,326	+0.05(+2.67%)
Jan 25, 2016	1.960	1.993	1.923	1.923	16,810,740	-0.07(-3.29%)
Jan 22, 2016	1.937	1.993	1.913	1.988	22,136,404	+0.11(+5.97%)
Jan 21, 2016	1.923	1.932	1.871	1.876	37,985,692	-0.09(-4.51%)
Jan 20, 2016	1.946	1.993	1.904	1.965	36,859,624	-0.01(-0.47%)
Jan 19, 2016	1.988	2.002	1.942	1.974	30,297,220	+0.00(+0.24%)
Jan 15, 2016	1.946	1.970	1.970	1.970	31,308,162	-0.07(-3.43%)
Jan 14, 2016	1.984	2.058	1.956	2.039	23,104,924	+0.07(+3.55%)
Jan 13, 2016	2.039	2.063	1.962	1.970	23,084,990	-0.07(-3.21%)
Jan 12, 2016	2.026	2.039	1.984	2.035	30,209,672	+0.03(+1.40%)
Jan 11, 2016	2.110	2.110	1.993	2.007	27,366,996	-0.04(-1.83%)
Jan 08, 2016	2.147	2.156	2.039	2.044	32,701,348	-0.05(-2.23%)
Jan 07, 2016	2.147	2.152	2.091	2.091	25,485,202	-0.08(-3.86%)
Jan 06, 2016	2.161	2.203	2.147	2.175	23,865,052	-0.03(-1.27%)
Jan 05, 2016	2.208	2.212	2.166	2.203	25,415,152	-0.01(-0.32%)
Jan 04, 2016	2.201	2.224	2.173	2.210	61,886,696	-0.03(-1.46%)
Dec 31, 2015	2.257	2.243	2.243	2.243	14,379,761	-0.00(-0.21%)
Dec 30, 2015	2.308	2.327	2.233	2.247	22,832,028	-0.12(-5.12%)
Dec 29, 2015	2.373	2.382	2.345	2.368	18,803,112	+0.03(+1.40%)
Dec 28, 2015	2.327	2.368	2.292	2.336	20,801,354	+0.04(+1.62%)
Dec 24, 2015	2.266	2.299	2.299	2.299	6,679,412	+0.01(+0.41%)
Dec 23, 2015	2.252	2.294	2.252	2.289	23,379,208	+0.07(+2.93%)
Dec 22, 2015	2.247	2.268	2.205	2.224	23,165,704	+0.02(+0.85%)
Dec 21, 2015	2.299	2.303	2.189	2.205	32,193,284	-0.06(-2.67%)
Dec 18, 2015	2.392	2.429	2.266	2.266	44,597,560	-0.15(-6.36%)
Dec 17, 2015	2.457	2.490	2.420	2.420	45,478,860	+0.01(+0.23%)
Dec 16, 2015	2.302	2.437	2.253	2.414	55,857,304	+0.04(+1.51%)
Dec 15, 2015	2.396	2.428	2.358	2.378	23,515,766	+0.03(+1.34%)
Dec 14, 2015	2.361	2.361	2.316	2.347	38,624,472	-0.03(-1.13%)
Dec 11, 2015	2.414	2.419	2.357	2.374	41,708,900	-0.02(-0.75%)
Dec 10, 2015	2.549	2.549	2.387	2.392	68,484,160	-0.21(-7.93%)
Dec 09, 2015	2.602	2.629	2.567	2.598	53,856,296	+0.08(+3.20%)
Dec 08, 2015	2.477	2.549	2.405	2.517	57,705,356	+0.02(+0.72%)
Dec 07, 2015	2.602	2.609	2.486	2.499	24,995,276	-0.04(-1.76%)
Dec 04, 2015	2.544	2.589	2.504	2.544	21,850,960	-0.02(-0.70%)
Dec 03, 2015	2.602	2.627	2.549	2.562	36,781,684	+0.09(+3.81%)
Dec 02, 2015	2.446	2.472	2.356	2.468	57,912,476	+0.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices