Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.500 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	8.530	8.530	8.470	8.500	479,637	-0.02(-0.23%)
Jul 31, 2025	8.490	8.520	8.490	8.520	533,103	+0.03(+0.35%)
Jul 30, 2025	8.490	8.500	8.470	8.490	233,949	+0.02(+0.24%)
Jul 29, 2025	8.500	8.500	8.460	8.470	351,096	-0.02(-0.24%)
Jul 28, 2025	8.510	8.510	8.457	8.490	643,575	-0.02(-0.24%)
Jul 25, 2025	8.470	8.510	8.450	8.510	620,307	+0.06(+0.71%)
Jul 24, 2025	8.480	8.480	8.450	8.450	297,907	-0.03(-0.35%)
Jul 23, 2025	8.470	8.480	8.450	8.480	415,500	+0.02(+0.24%)
Jul 22, 2025	8.490	8.490	8.440	8.460	412,941	-0.03(-0.35%)
Jul 21, 2025	8.500	8.500	8.450	8.490	536,492	+0.02(+0.24%)
Jul 18, 2025	8.490	8.490	8.450	8.470	345,465	+0.00(+0.00%)
Jul 17, 2025	8.470	8.480	8.450	8.470	365,942	-0.02(-0.24%)
Jul 16, 2025	8.480	8.490	8.450	8.490	538,077	+0.00(+0.00%)
Jul 15, 2025	8.500	8.510	8.400	8.490	1,196,022	+0.01(+0.06%)
Jul 14, 2025	8.495	8.495	8.475	8.485	444,251	-0.01(-0.12%)
Jul 11, 2025	8.485	8.495	8.455	8.495	610,749	+0.02(+0.23%)
Jul 10, 2025	8.495	8.498	8.460	8.475	565,598	+0.01(+0.12%)
Jul 09, 2025	8.505	8.505	8.445	8.465	630,895	+0.02(+0.23%)
Jul 08, 2025	8.445	8.455	8.426	8.445	702,026	+0.03(+0.35%)
Jul 07, 2025	8.406	8.435	8.382	8.416	686,851	-0.01(-0.12%)
Jul 03, 2025	8.426	8.426	8.406	8.426	292,415	+0.01(+0.12%)
Jul 02, 2025	8.396	8.416	8.376	8.416	466,570	+0.02(+0.24%)
Jul 01, 2025	8.396	8.396	8.366	8.396	623,906	+0.01(+0.12%)
Jun 30, 2025	8.327	8.386	8.327	8.386	850,937	+0.06(+0.71%)
Jun 27, 2025	8.297	8.327	8.267	8.327	603,428	+0.03(+0.36%)
Jun 26, 2025	8.307	8.317	8.277	8.297	464,274	+0.01(+0.12%)
Jun 25, 2025	8.267	8.297	8.267	8.287	571,117	+0.03(+0.36%)
Jun 24, 2025	8.208	8.257	8.198	8.257	615,066	+0.06(+0.72%)
Jun 23, 2025	8.178	8.198	8.178	8.198	475,706	+0.03(+0.36%)
Jun 20, 2025	8.188	8.208	8.158	8.168	457,679	+0.01(+0.12%)
Jun 18, 2025	8.178	8.198	8.148	8.158	354,234	+0.00(+0.00%)
Jun 17, 2025	8.188	8.208	8.148	8.158	421,664	-0.01(-0.12%)
Jun 16, 2025	8.218	8.218	8.148	8.168	487,794	-0.02(-0.24%)
Jun 13, 2025	8.228	8.228	8.158	8.188	584,988	-0.03(-0.42%)
Jun 12, 2025	8.193	8.232	8.183	8.223	690,296	+0.04(+0.48%)
Jun 11, 2025	8.193	8.193	8.154	8.183	541,114	+0.01(+0.12%)
Jun 10, 2025	8.164	8.174	8.139	8.174	802,876	+0.00(+0.00%)
Jun 09, 2025	8.134	8.213	8.134	8.174	543,196	+0.04(+0.48%)
Jun 06, 2025	8.134	8.164	8.134	8.134	365,915	-0.01(-0.12%)
Jun 05, 2025	8.164	8.164	8.115	8.144	433,746	-0.01(-0.12%)
Jun 04, 2025	8.164	8.173	8.125	8.154	690,587	+0.01(+0.12%)
Jun 03, 2025	8.164	8.164	8.125	8.144	499,440	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY:JFR)

Historical Prices