Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.780 7.790 7.770 7.770 723,269 +0.01(+0.13%)
Feb 06, 2026 7.780 7.810 7.760 7.760 723,348 -0.03(-0.39%)
Feb 05, 2026 7.830 7.830 7.770 7.790 1,211,247 -0.05(-0.64%)
Feb 04, 2026 7.860 7.860 7.800 7.840 711,366 -0.01(-0.13%)
Feb 03, 2026 7.870 7.870 7.790 7.850 1,089,427 +0.01(+0.13%)
Feb 02, 2026 7.910 7.930 7.821 7.840 1,846,299 -0.03(-0.38%)
Jan 30, 2026 7.930 7.965 7.870 7.870 867,438 -0.07(-0.88%)
Jan 29, 2026 7.900 7.940 7.880 7.940 1,141,354 +0.04(+0.51%)
Jan 28, 2026 7.920 7.944 7.881 7.900 552,390 -0.02(-0.25%)
Jan 27, 2026 7.950 7.950 7.890 7.920 663,501 -0.01(-0.13%)
Jan 26, 2026 7.980 7.980 7.910 7.930 628,012 -0.05(-0.63%)
Jan 23, 2026 7.990 8.000 7.950 7.980 1,069,411 +0.00(+0.00%)
Jan 22, 2026 7.960 7.980 7.930 7.980 685,398 +0.04(+0.50%)
Jan 21, 2026 7.870 7.940 7.865 7.940 996,039 +0.08(+1.02%)
Jan 20, 2026 7.840 7.870 7.790 7.860 911,149 +0.02(+0.26%)
Jan 16, 2026 7.880 7.897 7.840 7.840 983,648 -0.04(-0.51%)
Jan 15, 2026 7.940 7.950 7.880 7.880 870,000 -0.03(-0.32%)
Jan 14, 2026 7.905 7.915 7.875 7.905 1,335,433 +0.01(+0.13%)
Jan 13, 2026 7.856 7.895 7.856 7.895 1,118,449 +0.04(+0.50%)
Jan 12, 2026 7.796 7.865 7.786 7.856 1,329,709 +0.06(+0.76%)
Jan 09, 2026 7.806 7.826 7.796 7.796 494,487 -0.02(-0.25%)
Jan 08, 2026 7.806 7.836 7.801 7.816 882,343 +0.02(+0.25%)
Jan 07, 2026 7.836 7.836 7.766 7.796 1,032,505 -0.01(-0.13%)
Jan 06, 2026 7.786 7.806 7.766 7.806 896,539 +0.03(+0.38%)
Jan 05, 2026 7.717 7.776 7.707 7.776 1,205,741 +0.04(+0.51%)
Jan 02, 2026 7.757 7.766 7.687 7.737 1,208,484 -0.01(-0.13%)
Dec 31, 2025 7.786 7.816 7.717 7.747 1,482,388 +0.00(+0.00%)
Dec 30, 2025 7.737 7.776 7.735 7.747 1,862,576 +0.02(+0.26%)
Dec 29, 2025 7.727 7.757 7.717 7.727 1,834,557 -0.02(-0.26%)
Dec 26, 2025 7.737 7.762 7.732 7.747 781,708 +0.03(+0.38%)
Dec 24, 2025 7.727 7.737 7.717 7.717 502,378 +0.02(+0.26%)
Dec 23, 2025 7.707 7.754 7.687 7.697 1,121,759 -0.02(-0.26%)
Dec 22, 2025 7.677 7.717 7.668 7.717 1,328,252 +0.05(+0.65%)
Dec 19, 2025 7.677 7.697 7.658 7.668 1,324,322 -0.02(-0.26%)
Dec 18, 2025 7.677 7.707 7.673 7.687 1,327,942 +0.00(+0.00%)
Dec 17, 2025 7.707 7.707 7.638 7.687 1,913,022 +0.00(+0.00%)
Dec 16, 2025 7.668 7.687 7.628 7.687 2,083,065 +0.01(+0.13%)
Dec 15, 2025 7.707 7.707 7.648 7.677 1,371,865 +0.01(+0.19%)
Dec 12, 2025 7.653 7.682 7.643 7.663 1,147,931 -0.01(-0.13%)
Dec 11, 2025 7.672 7.692 7.663 7.672 1,176,386 -0.02(-0.25%)
Dec 10, 2025 7.672 7.692 7.653 7.692 996,567 +0.03(+0.38%)
Dec 09, 2025 7.653 7.688 7.653 7.663 1,224,996 +0.00(+0.00%)
Dec 08, 2025 7.672 7.682 7.633 7.663 1,752,081 -0.02(-0.25%)
Dec 05, 2025 7.741 7.741 7.663 7.682 1,569,802 -0.03(-0.38%)
Dec 04, 2025 7.731 7.741 7.712 7.712 655,217 -0.02(-0.25%)
Dec 03, 2025 7.741 7.760 7.702 7.731 967,109 -0.03(-0.38%)
Dec 02, 2025 7.751 7.770 7.721 7.760 666,315 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.