Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.300 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.300 8.330 8.300 8.300 358,616 -0.01(-0.12%)
Jun 05, 2025 8.330 8.330 8.280 8.310 425,094 -0.01(-0.12%)
Jun 04, 2025 8.330 8.339 8.290 8.320 676,811 +0.01(+0.12%)
Jun 03, 2025 8.330 8.330 8.290 8.310 489,477 -0.02(-0.24%)
Jun 02, 2025 8.290 8.330 8.270 8.330 669,907 +0.06(+0.73%)
May 30, 2025 8.220 8.270 8.204 8.270 501,415 +0.05(+0.61%)
May 29, 2025 8.200 8.220 8.190 8.220 404,171 +0.02(+0.24%)
May 28, 2025 8.220 8.240 8.180 8.200 372,298 +0.01(+0.12%)
May 27, 2025 8.200 8.210 8.160 8.190 390,095 +0.03(+0.37%)
May 23, 2025 8.150 8.170 8.130 8.160 447,931 +0.01(+0.12%)
May 22, 2025 8.160 8.180 8.127 8.150 384,369 +0.02(+0.25%)
May 21, 2025 8.140 8.185 8.130 8.130 598,554 -0.01(-0.12%)
May 20, 2025 8.130 8.140 8.120 8.140 459,061 +0.01(+0.12%)
May 19, 2025 8.140 8.180 8.110 8.130 545,122 -0.05(-0.61%)
May 16, 2025 8.190 8.200 8.180 8.180 564,193 -0.03(-0.37%)
May 15, 2025 8.240 8.240 8.180 8.210 619,062 -0.00(-0.06%)
May 14, 2025 8.175 8.215 8.156 8.215 511,412 +0.05(+0.61%)
May 13, 2025 8.156 8.175 8.156 8.166 386,374 +0.02(+0.24%)
May 12, 2025 8.175 8.215 8.126 8.146 570,961 +0.04(+0.49%)
May 09, 2025 8.156 8.166 8.096 8.106 691,018 -0.02(-0.24%)
May 08, 2025 8.175 8.181 8.106 8.126 359,283 -0.02(-0.24%)
May 07, 2025 8.146 8.166 8.116 8.146 343,750 +0.02(+0.24%)
May 06, 2025 8.156 8.156 8.086 8.126 334,494 -0.03(-0.36%)
May 05, 2025 8.146 8.175 8.126 8.156 298,075 +0.02(+0.24%)
May 02, 2025 8.136 8.175 8.106 8.136 549,680 +0.02(+0.24%)
May 01, 2025 8.106 8.126 8.067 8.116 684,986 +0.02(+0.24%)
Apr 30, 2025 8.007 8.096 7.977 8.096 583,750 +0.08(+0.99%)
Apr 29, 2025 7.968 8.017 7.938 8.017 448,279 +0.05(+0.62%)
Apr 28, 2025 7.968 7.973 7.948 7.968 289,264 +0.01(+0.12%)
Apr 25, 2025 8.007 8.017 7.938 7.958 379,565 -0.01(-0.12%)
Apr 24, 2025 7.977 8.007 7.931 7.968 290,081 +0.04(+0.50%)
Apr 23, 2025 7.878 7.977 7.869 7.928 405,863 +0.10(+1.26%)
Apr 22, 2025 7.829 7.829 7.780 7.829 391,120 +0.05(+0.64%)
Apr 21, 2025 7.819 7.849 7.720 7.780 542,847 -0.05(-0.63%)
Apr 17, 2025 7.908 7.918 7.804 7.829 379,146 -0.02(-0.25%)
Apr 16, 2025 7.968 7.968 7.819 7.849 700,884 -0.11(-1.37%)
Apr 15, 2025 7.898 7.968 7.869 7.958 513,063 +0.10(+1.32%)
Apr 14, 2025 7.766 7.932 7.766 7.854 710,692 +0.08(+1.01%)
Apr 11, 2025 7.668 7.775 7.550 7.775 743,154 +0.20(+2.58%)
Apr 10, 2025 7.805 7.805 7.550 7.580 1,134,445 -0.23(-2.89%)
Apr 09, 2025 7.433 7.864 7.354 7.805 2,234,527 +0.36(+4.87%)
Apr 08, 2025 7.638 7.834 7.413 7.442 1,194,659 +0.09(+1.20%)
Apr 07, 2025 7.442 7.516 6.972 7.354 2,473,260 -0.35(-4.57%)
Apr 04, 2025 8.138 8.138 7.569 7.707 3,104,035 -0.53(-6.42%)
Apr 03, 2025 8.206 8.236 8.157 8.236 783,012 -0.06(-0.71%)
Apr 02, 2025 8.304 8.304 8.260 8.294 503,995 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.