Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 364.65 365.67 362.35 362.72 967,522 +0.09(+0.02%)
Dec 11, 2024 362.32 363.05 358.96 362.63 869,980 +1.34(+0.37%)
Dec 10, 2024 367.16 367.16 358.06 361.29 1,112,063 -6.61(-1.80%)
Dec 09, 2024 374.85 376.46 366.99 367.90 2,650,481 -10.10(-2.67%)
Dec 06, 2024 378.72 381.82 377.25 378.00 967,143 -1.73(-0.46%)
Dec 05, 2024 382.51 382.54 378.48 379.73 851,259 -2.27(-0.59%)
Dec 04, 2024 384.28 386.19 381.52 382.00 1,190,533 -3.56(-0.92%)
Dec 03, 2024 388.89 389.93 383.48 385.56 2,140,784 -2.15(-0.55%)
Dec 02, 2024 392.00 392.30 385.86 387.71 856,809 -3.83(-0.98%)
Nov 29, 2024 391.99 394.59 390.65 391.54 463,006 -1.77(-0.45%)
Nov 27, 2024 390.67 395.33 389.10 393.31 620,310 +3.06(+0.78%)
Nov 26, 2024 390.00 392.26 383.37 390.25 916,953 +0.53(+0.14%)
Nov 25, 2024 386.46 390.73 386.14 389.72 1,910,039 +3.51(+0.91%)
Nov 22, 2024 383.28 387.37 383.24 386.21 755,609 +3.59(+0.94%)
Nov 21, 2024 381.69 383.39 377.97 382.62 758,760 +2.54(+0.67%)
Nov 20, 2024 381.85 381.85 375.48 380.08 781,993 +0.93(+0.25%)
Nov 19, 2024 378.63 381.31 376.99 379.15 688,475 -1.36(-0.36%)
Nov 18, 2024 377.00 381.00 376.27 380.51 972,194 +1.22(+0.32%)
Nov 15, 2024 376.58 381.74 376.58 379.29 1,790,389 +2.96(+0.79%)
Nov 14, 2024 383.86 384.63 376.08 376.33 1,372,372 -10.59(-2.74%)
Nov 13, 2024 382.03 387.93 381.95 386.92 908,662 +3.26(+0.85%)
Nov 12, 2024 385.07 386.87 382.27 383.66 1,791,129 +0.28(+0.07%)
Nov 11, 2024 384.14 388.46 382.76 383.38 1,055,454 -0.40(-0.10%)
Nov 08, 2024 381.09 386.96 379.04 383.78 776,805 +3.91(+1.03%)
Nov 07, 2024 381.28 382.06 378.54 379.87 1,080,901 -1.41(-0.37%)
Nov 06, 2024 386.51 388.73 375.01 381.28 1,677,242 +12.58(+3.41%)
Nov 05, 2024 364.17 369.02 363.58 368.70 608,856 +3.06(+0.84%)
Nov 04, 2024 366.34 366.34 362.15 365.64 1,137,636 +1.22(+0.33%)
Nov 01, 2024 365.68 368.54 363.91 364.42 739,377 -1.77(-0.48%)
Oct 31, 2024 368.79 371.54 365.85 366.19 1,034,136 -2.60(-0.70%)
Oct 30, 2024 370.27 372.46 367.44 368.79 876,574 -1.48(-0.40%)
Oct 29, 2024 370.32 373.85 369.85 370.27 701,875 -0.76(-0.20%)
Oct 28, 2024 378.85 380.01 369.81 371.03 1,021,918 -3.72(-0.99%)
Oct 25, 2024 381.58 388.49 374.14 374.75 2,306,288 +18.56(+5.21%)
Oct 24, 2024 357.37 359.34 355.64 356.19 1,121,630 -1.44(-0.40%)
Oct 23, 2024 354.77 359.56 354.77 357.63 778,921 +2.15(+0.60%)
Oct 22, 2024 355.42 356.51 351.48 355.49 1,156,781 -1.29(-0.36%)
Oct 21, 2024 356.11 358.71 355.40 356.77 777,773 -0.50(-0.14%)
Oct 18, 2024 359.23 359.23 355.80 357.27 1,531,824 -0.82(-0.23%)
Oct 17, 2024 360.42 362.79 357.02 358.09 757,867 +0.36(+0.10%)
Oct 16, 2024 355.49 359.07 355.02 357.73 922,425 +0.50(+0.14%)
Oct 15, 2024 358.13 362.45 355.75 357.23 1,177,955 -0.69(-0.19%)
Oct 14, 2024 355.18 358.77 353.74 357.92 726,860 +3.42(+0.97%)
Oct 11, 2024 353.80 356.25 352.56 354.50 585,809 +1.47(+0.42%)
Oct 10, 2024 359.22 360.29 350.60 353.03 899,814 -5.34(-1.49%)
Oct 09, 2024 352.55 359.50 351.98 358.37 1,074,724 +5.05(+1.43%)
Oct 08, 2024 345.46 354.50 342.98 353.32 1,238,796 +10.04(+2.93%)
Oct 07, 2024 346.51 346.51 341.29 343.28 947,914 -4.15(-1.20%)
Oct 04, 2024 346.71 348.17 345.39 347.43 568,997 +0.57(+0.16%)
Oct 03, 2024 349.35 349.35 345.60 346.86 746,787 -1.22(-0.35%)
Oct 02, 2024 347.26 349.14 345.10 348.08 674,822 +0.22(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.