Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewMarket Corp Common Stock (NY:NEU)

737.28 +17.18 (+2.39%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 721.74 737.28 717.45 737.28 116,709 +17.18(+2.39%)
Jul 02, 2025 710.00 720.29 703.00 720.10 153,806 +14.51(+2.06%)
Jul 01, 2025 688.52 706.52 688.52 705.59 155,675 +14.73(+2.13%)
Jun 30, 2025 687.05 692.56 685.67 690.86 117,623 +4.42(+0.64%)
Jun 27, 2025 682.32 689.14 673.71 686.44 319,087 +5.58(+0.82%)
Jun 26, 2025 676.05 683.00 675.78 680.86 305,942 +6.97(+1.03%)
Jun 25, 2025 686.31 686.31 672.58 673.89 144,020 -12.04(-1.76%)
Jun 24, 2025 679.46 690.73 671.68 685.93 221,878 +9.99(+1.48%)
Jun 23, 2025 650.17 677.23 649.99 675.94 208,694 +24.95(+3.83%)
Jun 20, 2025 652.10 654.89 643.96 650.99 397,326 +2.19(+0.34%)
Jun 18, 2025 639.48 653.51 637.99 648.80 159,201 +13.57(+2.14%)
Jun 17, 2025 637.50 641.14 632.81 635.23 162,757 -3.76(-0.59%)
Jun 16, 2025 651.07 653.24 636.51 638.99 181,322 -6.96(-1.08%)
Jun 13, 2025 648.28 657.03 642.35 645.95 133,911 -6.21(-0.95%)
Jun 12, 2025 660.82 668.32 646.51 652.16 167,509 -12.16(-1.83%)
Jun 11, 2025 656.03 664.32 649.23 664.32 296,650 +6.44(+0.98%)
Jun 10, 2025 649.70 657.90 647.87 657.88 507,546 +12.13(+1.88%)
Jun 09, 2025 640.89 653.93 640.86 645.75 318,610 +3.86(+0.60%)
Jun 06, 2025 641.66 642.59 631.99 641.89 529,220 +5.57(+0.87%)
Jun 05, 2025 629.44 636.60 619.96 636.32 95,394 +8.94(+1.43%)
Jun 04, 2025 636.13 641.59 625.52 627.38 49,022 -8.09(-1.27%)
Jun 03, 2025 637.40 640.78 635.47 635.47 31,133 -5.31(-0.83%)
Jun 02, 2025 638.38 644.03 634.93 640.77 33,003 -0.56(-0.09%)
May 30, 2025 633.95 642.38 630.10 641.33 51,778 +7.93(+1.25%)
May 29, 2025 632.90 634.60 628.12 633.40 37,861 +3.49(+0.55%)
May 28, 2025 640.95 640.95 629.18 629.92 34,282 -13.72(-2.13%)
May 27, 2025 641.34 643.70 634.16 643.64 38,693 +5.92(+0.93%)
May 23, 2025 639.43 639.43 634.12 637.72 36,927 -6.59(-1.02%)
May 22, 2025 642.27 648.11 639.80 644.31 35,394 +2.53(+0.39%)
May 21, 2025 642.12 643.17 633.89 641.78 48,104 -5.93(-0.92%)
May 20, 2025 650.94 650.94 644.37 647.71 25,259 -0.34(-0.05%)
May 19, 2025 644.49 649.96 644.49 648.05 26,247 +0.51(+0.08%)
May 16, 2025 642.80 649.71 642.80 647.54 38,652 +4.11(+0.64%)
May 15, 2025 631.65 646.62 631.65 643.43 37,813 +12.33(+1.95%)
May 14, 2025 630.81 636.67 628.68 631.10 46,158 +1.67(+0.27%)
May 13, 2025 635.35 635.48 626.76 629.43 43,935 -4.52(-0.71%)
May 12, 2025 642.27 642.27 633.34 633.95 35,834 +2.16(+0.34%)
May 09, 2025 630.06 635.19 629.96 631.79 28,112 +0.78(+0.12%)
May 08, 2025 630.96 635.30 627.08 631.01 24,664 +5.35(+0.85%)
May 07, 2025 626.09 630.14 622.56 625.67 32,837 -0.77(-0.12%)
May 06, 2025 620.38 628.28 616.24 626.43 38,502 +3.10(+0.50%)
May 05, 2025 625.35 632.32 622.08 623.34 30,111 -1.99(-0.32%)
May 02, 2025 623.12 634.46 623.12 625.33 44,176 +6.18(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.