Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WT Offshore (NY:WTI)

2.190 +0.060 (+2.82%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 2.160 2.165 2.050 2.130 1,610,758 -0.05(-2.29%)
Oct 27, 2025 2.290 2.300 2.180 2.180 1,324,628 -0.08(-3.54%)
Oct 24, 2025 2.270 2.335 2.230 2.260 1,621,700 +0.02(+0.89%)
Oct 23, 2025 2.180 2.280 2.160 2.240 2,049,339 +0.14(+6.67%)
Oct 22, 2025 2.130 2.150 2.010 2.100 1,819,352 -0.01(-0.47%)
Oct 21, 2025 2.180 2.200 2.090 2.110 1,530,482 -0.05(-2.31%)
Oct 20, 2025 2.120 2.165 2.080 2.160 1,269,183 +0.07(+3.35%)
Oct 17, 2025 2.140 2.150 2.060 2.090 1,057,334 -0.05(-2.34%)
Oct 16, 2025 2.260 2.300 2.110 2.140 1,708,042 -0.11(-4.89%)
Oct 15, 2025 2.280 2.350 2.210 2.250 1,775,668 +0.00(+0.00%)
Oct 14, 2025 2.400 2.440 2.225 2.250 2,998,468 -0.27(-10.71%)
Oct 13, 2025 2.140 2.590 2.140 2.520 10,732,151 +0.45(+21.74%)
Oct 10, 2025 2.240 2.250 2.060 2.070 2,711,759 -0.19(-8.41%)
Oct 09, 2025 2.250 2.360 2.245 2.260 3,221,244 +0.02(+0.89%)
Oct 08, 2025 2.230 2.279 2.200 2.240 3,212,241 +0.05(+2.28%)
Oct 07, 2025 2.150 2.220 2.140 2.190 3,253,712 +0.03(+1.39%)
Oct 06, 2025 2.040 2.209 2.030 2.160 6,898,836 +0.27(+14.29%)
Oct 03, 2025 1.870 1.930 1.850 1.890 1,479,426 +0.04(+2.16%)
Oct 02, 2025 1.890 1.900 1.820 1.850 1,095,126 -0.04(-2.12%)
Oct 01, 2025 1.800 1.900 1.770 1.890 1,820,138 +0.07(+3.85%)
Sep 30, 2025 1.840 1.845 1.803 1.820 1,480,883 -0.04(-2.15%)
Sep 29, 2025 2.040 2.040 1.810 1.860 2,991,387 -0.20(-9.71%)
Sep 26, 2025 1.960 2.090 1.945 2.060 3,122,213 +0.09(+4.57%)
Sep 25, 2025 1.950 1.970 1.910 1.970 1,565,550 +0.01(+0.51%)
Sep 24, 2025 1.830 1.995 1.820 1.960 3,105,840 +0.11(+5.95%)
Sep 23, 2025 1.770 1.880 1.770 1.850 2,069,448 +0.07(+3.93%)
Sep 22, 2025 1.730 1.780 1.730 1.780 1,030,907 +0.02(+1.14%)
Sep 19, 2025 1.810 1.815 1.735 1.760 3,402,688 -0.06(-3.30%)
Sep 18, 2025 1.820 1.855 1.800 1.820 1,233,124 +0.01(+0.55%)
Sep 17, 2025 1.810 1.850 1.790 1.810 1,226,303 +0.00(+0.00%)
Sep 16, 2025 1.730 1.810 1.730 1.810 1,157,604 +0.07(+4.02%)
Sep 15, 2025 1.740 1.760 1.720 1.740 775,891 +0.01(+0.58%)
Sep 12, 2025 1.750 1.770 1.730 1.730 558,458 -0.01(-0.57%)
Sep 11, 2025 1.740 1.760 1.720 1.740 705,311 -0.02(-1.14%)
Sep 10, 2025 1.740 1.770 1.710 1.760 879,681 +0.03(+1.73%)
Sep 09, 2025 1.750 1.789 1.720 1.730 462,206 -0.02(-1.14%)
Sep 08, 2025 1.760 1.780 1.730 1.750 698,802 -0.01(-0.57%)
Sep 05, 2025 1.810 1.817 1.750 1.760 934,325 -0.06(-3.30%)
Sep 04, 2025 1.790 1.830 1.760 1.820 906,181 +0.05(+2.82%)
Sep 03, 2025 1.810 1.835 1.760 1.770 1,203,244 -0.09(-4.84%)
Sep 02, 2025 1.810 1.860 1.800 1.860 866,735 +0.04(+2.20%)
Aug 29, 2025 1.770 1.820 1.770 1.820 535,054 +0.02(+1.11%)
Aug 28, 2025 1.810 1.820 1.780 1.800 818,855 -0.01(-0.55%)
Aug 27, 2025 1.800 1.840 1.800 1.810 548,036 +0.01(+0.56%)
Aug 26, 2025 1.820 1.850 1.790 1.800 749,124 -0.04(-2.17%)
Aug 25, 2025 1.780 1.870 1.780 1.840 1,557,366 +0.04(+2.22%)
Aug 22, 2025 1.730 1.800 1.725 1.800 1,638,809 +0.08(+4.65%)
Aug 21, 2025 1.660 1.740 1.660 1.720 720,609 +0.04(+2.38%)
Aug 20, 2025 1.660 1.710 1.650 1.680 863,068 +0.00(+0.00%)
Aug 19, 2025 1.730 1.755 1.667 1.680 1,251,562 -0.06(-3.45%)
Aug 18, 2025 1.720 1.750 1.700 1.740 687,509 +0.03(+1.75%)
Aug 15, 2025 1.750 1.760 1.710 1.710 657,351 -0.03(-1.71%)
Aug 14, 2025 1.730 1.750 1.710 1.740 894,723 +0.00(+0.00%)
Aug 13, 2025 1.710 1.750 1.700 1.740 1,260,250 +0.00(+0.00%)
Aug 12, 2025 1.700 1.780 1.700 1.740 1,010,992 +0.03(+1.74%)
Aug 11, 2025 1.720 1.750 1.685 1.710 796,462 -0.01(-0.58%)
Aug 08, 2025 1.710 1.770 1.690 1.720 1,351,843 +0.01(+0.58%)
Aug 07, 2025 1.790 1.829 1.700 1.710 1,214,390 -0.08(-4.44%)
Aug 06, 2025 1.740 1.829 1.725 1.790 1,881,215 +0.07(+4.05%)
Aug 05, 2025 1.670 1.725 1.640 1.720 1,396,741 +0.00(+0.00%)
Aug 04, 2025 1.690 1.740 1.660 1.720 1,308,002 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.