Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WT Offshore (NY:WTI)

3.150 +0.140 (+4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.380 3.440 3.080 3.150 12,054,917 +0.14(+4.65%)
Apr 01, 2026 3.180 3.300 2.920 3.010 10,844,571 -0.40(-11.73%)
Mar 31, 2026 3.530 3.725 3.271 3.410 14,858,739 -0.19(-5.28%)
Mar 30, 2026 3.450 3.630 3.448 3.600 11,863,725 +0.22(+6.51%)
Mar 27, 2026 3.320 3.400 3.270 3.380 7,861,419 +0.10(+3.05%)
Mar 26, 2026 3.060 3.370 3.050 3.280 10,746,903 +0.28(+9.33%)
Mar 25, 2026 2.900 3.020 2.840 3.000 5,665,479 -0.02(-0.66%)
Mar 24, 2026 2.900 3.105 2.900 3.020 6,415,234 +0.16(+5.59%)
Mar 23, 2026 2.950 2.990 2.730 2.860 10,155,608 -0.24(-7.74%)
Mar 20, 2026 2.990 3.300 2.980 3.100 10,571,711 +0.09(+2.99%)
Mar 19, 2026 2.980 3.210 2.970 3.010 9,420,203 +0.01(+0.33%)
Mar 18, 2026 3.194 3.285 2.965 3.000 11,097,173 -0.12(-3.85%)
Mar 17, 2026 3.150 3.360 3.070 3.120 8,446,446 +0.02(+0.65%)
Mar 16, 2026 3.120 3.290 2.970 3.100 10,048,203 -0.27(-8.01%)
Mar 13, 2026 3.170 3.380 3.060 3.370 11,974,597 -0.09(-2.60%)
Mar 12, 2026 3.000 3.495 3.000 3.460 22,200,930 +0.61(+21.40%)
Mar 11, 2026 2.780 2.870 2.510 2.850 8,187,901 +0.16(+5.95%)
Mar 10, 2026 3.010 3.050 2.520 2.690 17,031,548 -0.40(-12.94%)
Mar 09, 2026 3.600 4.040 3.005 3.090 27,455,096 -0.05(-1.59%)
Mar 06, 2026 2.950 3.250 2.945 3.140 11,768,620 +0.33(+11.74%)
Mar 05, 2026 2.960 3.010 2.790 2.810 6,090,177 -0.12(-4.10%)
Mar 04, 2026 2.940 3.010 2.800 2.930 5,765,003 -0.17(-5.48%)
Mar 03, 2026 3.160 3.480 3.020 3.100 15,375,144 +0.10(+3.33%)
Mar 02, 2026 3.160 3.190 2.845 3.000 10,595,421 +0.35(+13.21%)
Feb 27, 2026 2.640 2.780 2.570 2.650 3,813,491 +0.09(+3.52%)
Feb 26, 2026 2.470 2.615 2.410 2.560 1,844,453 +0.03(+1.19%)
Feb 25, 2026 2.590 2.636 2.440 2.530 2,072,264 -0.06(-2.32%)
Feb 24, 2026 2.630 2.630 2.485 2.590 2,372,373 -0.02(-0.77%)
Feb 23, 2026 2.680 2.770 2.550 2.610 3,643,016 -0.06(-2.25%)
Feb 20, 2026 2.630 2.700 2.500 2.670 3,026,008 +0.05(+1.91%)
Feb 19, 2026 2.360 2.720 2.330 2.620 10,629,624 +0.28(+11.97%)
Feb 18, 2026 2.250 2.360 2.240 2.340 2,730,693 +0.17(+7.83%)
Feb 17, 2026 2.270 2.320 2.110 2.170 1,540,066 -0.09(-3.98%)
Feb 13, 2026 2.330 2.370 2.190 2.260 2,590,094 -0.08(-3.42%)
Feb 12, 2026 2.620 2.625 2.315 2.340 2,953,003 -0.28(-10.69%)
Feb 11, 2026 2.560 2.650 2.500 2.620 2,288,875 +0.15(+6.07%)
Feb 10, 2026 2.390 2.520 2.380 2.470 2,461,083 -0.03(-1.20%)
Feb 09, 2026 2.360 2.540 2.330 2.500 3,000,071 +0.12(+5.04%)
Feb 06, 2026 2.100 2.410 2.090 2.380 5,929,825 +0.28(+13.33%)
Feb 05, 2026 2.150 2.150 2.040 2.100 1,660,325 -0.08(-3.67%)
Feb 04, 2026 2.190 2.265 2.130 2.180 2,280,542 +0.00(+0.00%)
Feb 03, 2026 2.070 2.200 2.060 2.180 1,618,389 +0.12(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.