Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WT Offshore (NY:WTI)

1.610 -0.020 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 1.660 1.660 1.600 1.610 856,466 -0.02(-1.23%)
Dec 31, 2025 1.660 1.675 1.630 1.630 1,387,119 -0.05(-2.98%)
Dec 30, 2025 1.660 1.696 1.660 1.680 755,381 +0.02(+1.20%)
Dec 29, 2025 1.640 1.700 1.630 1.660 906,901 +0.03(+1.84%)
Dec 26, 2025 1.660 1.665 1.601 1.630 796,699 -0.03(-1.81%)
Dec 24, 2025 1.680 1.700 1.640 1.660 512,960 +0.00(+0.00%)
Dec 23, 2025 1.700 1.700 1.640 1.660 854,697 -0.02(-1.19%)
Dec 22, 2025 1.700 1.800 1.670 1.680 1,207,438 +0.00(+0.00%)
Dec 19, 2025 1.740 1.760 1.660 1.680 2,054,209 -0.04(-2.33%)
Dec 18, 2025 1.710 1.735 1.690 1.720 1,469,612 +0.02(+1.18%)
Dec 17, 2025 1.690 1.740 1.670 1.700 1,944,287 +0.03(+1.80%)
Dec 16, 2025 1.620 1.670 1.590 1.670 1,671,895 +0.04(+2.45%)
Dec 15, 2025 1.700 1.705 1.610 1.630 1,988,103 -0.07(-4.12%)
Dec 12, 2025 1.710 1.750 1.700 1.700 821,024 +0.00(+0.00%)
Dec 11, 2025 1.760 1.770 1.700 1.700 959,067 -0.04(-2.30%)
Dec 10, 2025 1.770 1.800 1.730 1.740 1,313,181 -0.06(-3.33%)
Dec 09, 2025 1.800 1.840 1.785 1.800 689,108 -0.01(-0.55%)
Dec 08, 2025 1.850 1.883 1.800 1.810 909,409 -0.04(-2.16%)
Dec 05, 2025 1.840 1.910 1.835 1.850 728,409 +0.05(+2.78%)
Dec 04, 2025 1.770 1.855 1.770 1.800 1,132,789 +0.01(+0.56%)
Dec 03, 2025 1.670 1.810 1.665 1.790 1,778,613 +0.15(+9.15%)
Dec 02, 2025 1.710 1.710 1.640 1.640 1,971,799 -0.05(-2.96%)
Dec 01, 2025 1.780 1.800 1.690 1.690 1,826,627 -0.08(-4.52%)
Nov 28, 2025 1.780 1.820 1.755 1.770 913,808 +0.02(+1.14%)
Nov 26, 2025 1.800 1.820 1.750 1.750 854,828 -0.03(-1.69%)
Nov 25, 2025 1.790 1.810 1.750 1.780 711,910 -0.03(-1.66%)
Nov 24, 2025 1.860 1.860 1.775 1.810 1,391,541 -0.05(-2.69%)
Nov 21, 2025 1.880 1.880 1.810 1.860 1,483,397 -0.03(-1.59%)
Nov 20, 2025 1.880 1.969 1.870 1.890 1,453,879 +0.01(+0.53%)
Nov 19, 2025 1.880 1.900 1.860 1.880 1,013,932 -0.04(-2.08%)
Nov 18, 2025 1.860 1.940 1.840 1.920 1,128,311 +0.05(+2.66%)
Nov 17, 2025 1.920 1.920 1.850 1.870 775,920 -0.04(-2.08%)
Nov 14, 2025 1.900 1.925 1.852 1.910 849,551 +0.00(+0.00%)
Nov 13, 2025 1.910 1.930 1.870 1.910 1,179,646 +0.02(+1.05%)
Nov 12, 2025 1.960 1.990 1.870 1.890 1,729,053 -0.09(-4.52%)
Nov 11, 2025 1.910 2.029 1.880 1.980 1,732,656 +0.09(+4.74%)
Nov 10, 2025 2.049 2.049 1.880 1.890 2,030,285 -0.14(-6.86%)
Nov 07, 2025 1.870 2.064 1.845 2.029 2,201,731 +0.12(+6.25%)
Nov 06, 2025 1.950 1.970 1.821 1.910 1,725,143 -0.03(-1.54%)
Nov 05, 2025 1.950 2.015 1.910 1.940 1,389,285 -0.02(-1.01%)
Nov 04, 2025 2.010 2.010 1.950 1.960 1,768,977 -0.10(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.