Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 99.49 100.05 96.72 98.95 317,583 -1.17(-1.17%)
Nov 11, 2024 98.60 100.88 97.75 100.12 359,868 +2.68(+2.75%)
Nov 08, 2024 95.51 98.20 94.56 97.44 400,031 +1.72(+1.80%)
Nov 07, 2024 98.42 98.53 93.53 95.72 661,741 -6.18(-6.06%)
Nov 06, 2024 103.40 103.69 100.86 101.90 581,749 +2.81(+2.84%)
Nov 05, 2024 96.68 99.19 96.68 99.09 211,660 +1.79(+1.84%)
Nov 04, 2024 96.73 99.25 96.60 97.30 242,757 -0.10(-0.10%)
Nov 01, 2024 97.30 98.01 96.69 97.40 162,553 +0.54(+0.56%)
Oct 31, 2024 98.03 98.53 96.65 96.86 252,785 -1.19(-1.21%)
Oct 30, 2024 99.45 100.12 98.00 98.05 198,124 -1.59(-1.60%)
Oct 29, 2024 100.15 100.25 99.09 99.64 221,383 -1.14(-1.13%)
Oct 28, 2024 100.35 101.55 100.30 100.78 123,141 +1.43(+1.44%)
Oct 25, 2024 99.58 100.77 98.79 99.35 169,411 +0.68(+0.69%)
Oct 24, 2024 99.47 99.50 98.16 98.67 183,414 -0.48(-0.48%)
Oct 23, 2024 98.57 99.73 98.11 99.15 206,724 +0.11(+0.11%)
Oct 22, 2024 99.61 99.62 98.00 99.04 199,102 -0.83(-0.83%)
Oct 21, 2024 102.38 102.82 99.85 99.87 154,748 -2.40(-2.35%)
Oct 18, 2024 103.64 104.36 102.14 102.27 271,659 -0.80(-0.78%)
Oct 17, 2024 103.05 103.63 102.63 103.07 114,603 -0.02(-0.02%)
Oct 16, 2024 102.16 103.90 101.85 103.09 168,688 +1.50(+1.48%)
Oct 15, 2024 103.52 104.36 101.32 101.59 238,106 -2.41(-2.32%)
Oct 14, 2024 103.00 104.08 102.39 104.00 147,010 +1.00(+0.97%)
Oct 11, 2024 101.48 103.08 101.48 103.00 138,325 +1.51(+1.49%)
Oct 10, 2024 100.86 101.73 100.47 101.49 212,009 -1.01(-0.99%)
Oct 09, 2024 100.75 103.16 100.01 102.50 151,615 +1.75(+1.74%)
Oct 08, 2024 101.14 101.14 99.51 100.75 136,412 -0.09(-0.09%)
Oct 07, 2024 99.71 100.96 99.49 100.84 168,192 +0.41(+0.41%)
Oct 04, 2024 99.94 101.62 99.57 100.43 165,892 +2.17(+2.21%)
Oct 03, 2024 98.57 99.19 97.75 98.26 145,741 -0.51(-0.52%)
Oct 02, 2024 99.06 99.16 98.01 98.77 168,489 -0.93(-0.93%)
Oct 01, 2024 101.47 101.47 99.46 99.70 177,964 -2.35(-2.30%)
Sep 30, 2024 101.05 102.12 100.42 102.05 211,590 +0.47(+0.46%)
Sep 27, 2024 102.91 103.60 101.46 101.58 238,923 +0.08(+0.08%)
Sep 26, 2024 101.05 102.58 101.05 101.50 209,581 +2.01(+2.02%)
Sep 25, 2024 100.34 100.84 99.17 99.49 194,017 -0.71(-0.71%)
Sep 24, 2024 100.00 100.79 99.09 100.20 192,550 +0.91(+0.92%)
Sep 23, 2024 102.86 102.86 99.09 99.29 282,626 -2.85(-2.79%)
Sep 20, 2024 102.43 102.43 101.52 102.14 642,501 -0.36(-0.35%)
Sep 19, 2024 103.44 103.44 101.49 102.50 210,325 +1.50(+1.49%)
Sep 18, 2024 101.68 103.00 100.74 101.00 327,970 -0.16(-0.16%)
Sep 17, 2024 101.11 101.46 100.64 101.16 291,713 +1.02(+1.02%)
Sep 16, 2024 99.50 100.25 98.86 100.14 177,897 +1.37(+1.39%)
Sep 13, 2024 98.79 99.05 97.82 98.77 262,702 +1.13(+1.15%)
Sep 12, 2024 96.61 97.83 95.51 97.64 190,847 +1.42(+1.47%)
Sep 11, 2024 94.82 96.50 94.02 96.23 359,071 +0.71(+0.74%)
Sep 10, 2024 95.37 95.69 94.38 95.52 357,282 +0.06(+0.06%)
Sep 09, 2024 96.01 97.56 95.41 95.46 351,191 -0.62(-0.64%)
Sep 06, 2024 97.99 98.32 95.96 96.08 254,905 -1.95(-1.98%)
Sep 05, 2024 98.44 98.71 97.14 98.02 237,633 -0.28(-0.28%)
Sep 04, 2024 97.74 99.14 97.74 98.30 237,716 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.